Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 18, 2024 22:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24542-6544-2540-6542-6unch22:41 Q / C / O 
CornMay 24436-4437-6435-4437-2+1-222:45 Q / C / O 
SoybeanMay 241188-01190-41186-01188-0+0-222:43 Q / C / O 
Soybean MealMay 24331.8332.8331.4332.2+0.322:43 Q / C / O 
Soybean OilMay 2448.7148.8148.5848.66-0.0422:44 Q / C / O 
OatsMay 24360-0362-2359-2361-0+2-421:46 Q / C / O 
Rough RiceMay 2417.78017.83517.76517.820+0.05020:05 Q / C / O 
Hard Red WheatMay 24574-6576-6571-4574-6+1-022:39 Q / C / O 
Spring WheatMay 24650-6652-2650-4652-2+1-420:52 Q / C / O 
CanolaMay 24631.30631.70629.30631.10-0.6022:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24183.625185.450183.625185.400s+1.80013:04 Q / C / O 
Feeder CattleMay 24256.500259.300256.500259.125s+3.12513:04 Q / C / O 
Lean HogsJun 24102.100103.475102.100103.025s+0.55013:04 Q / C / O 
Class III MilkApr 2416.1516.2216.1516.22+0.0619:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2482.2182.2582.0082.02-0.1422:45 Q / C / O 
ULSD NY HarborMay 242.74892.75202.74402.7454-0.016322:43 Q / C / O 
Gasoline RBOBMay 242.73012.73242.72622.7271-0.018322:42 Q / C / O 
Natural GasMay 241.8441.8501.8361.847+0.01422:45 Q / C / O 
Crude Oil Brent (F)May 2486.8586.9686.7186.72-0.1722:44 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldApr 242164.02166.32161.82164.1-0.222:45 Q / C / O 
SilverMay 2425.25025.36025.22025.320+0.05522:45 Q / C / O 
High Grade CopperMay 244.13554.13654.11354.1240-0.006022:45 Q / C / O 
PlatinumApr 24920.0920.3915.5916.9-4.322:45 Q / C / O 
PalladiumJun 241039.501043.001028.001030.50-10.8022:41 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27371.27371.27201.2728-0.000822:45 Q / C / O 
Canadian DollarJun 240.739950.740000.738900.73930-0.0006522:45 Q / C / O 
Japanese YenJun 240.00679800.00680900.00676100.0067695-0.000031022:45 Q / C / O 
Swiss FrancJun 241.137401.137801.136001.13665-0.0003022:45 Q / C / O 
Euro FXJun 241.091201.091651.090651.09125+0.0001522:45 Q / C / O 
Australian DollarJun 240.657650.658150.655050.65510-0.0022022:45 Q / C / O 
Mexican PesoJun 240.0585800.0586300.0585300.058540+0.00005022:45 Q / C / O 
New Zealand DollarJun 240.608600.608600.606500.60670-0.0011522:45 Q / C / O 
South African RandJun 240.0523250.0523750.0523250.052350-0.00002522:30 Q / C / O 
Brazilian RealApr 240.198650.198650.197500.19815-0.0007522:12 Q / C / O 
Russian RubleJun 240.0000000.0105550.0105550.010555s+0.00009516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24118-2118-4118-2118-2+0-222:45 Q / C / O 
Ultra T-BondJun 24126-2126-4126-0126-2+0-222:45 Q / C / O 
10-Year T-NoteJun 24109-6110-0109-6109-6+0-022:45 Q / C / O 
5-Year T-NoteJun 24106-2106-4106-2106-2+0-022:45 Q / C / O 
2-Year T-NoteJun 24102-0102-0102-0102-0+0-022:45 Q / C / O 
30-Day Fed FundsMay 2494.690094.695094.690094.6900unch22:22 Q / C / O 
S&P 500 E-MiniJun 245215.255216.255202.505209.00-5.7522:45 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418222.0018226.7518151.0018191.75-39.7522:45 Q / C / O 
Dow Futures MiniJun 2439239392643917939208-1522:45 Q / C / O 
S&P Midcap E-MiniJun 242955.102955.102947.902952.00-0.9022:42 Q / C / O 
S&P GSCIApr 24579.55583.55578.20582.15s+7.1518:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24602.50610.00596.00607.00s+4.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs