Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 15:36 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.2009	-0.1248	28.3263	28.7325	28.1208	2862	28.3257	15:36	Q / C / O
May '24 (SIK24)	28.310	+0.178	28.595	28.595	28.230	75	28.132	12:30	Q / C / O
Jun '24 (SIM24)	28.300	+0.067	28.415	28.860	28.140	724	28.233	15:14	Q / C / O
Jul '24 (SIN24)	28.425	+0.060	28.580	29.000	28.270	75811	28.365	15:36	Q / C / O
Sep '24 (SIU24)	28.725	+0.068	28.835	29.290	28.570	3154	28.657	15:14	Q / C / O
Dec '24 (SIZ24)	29.130	+0.076	29.255	29.660	29.000	1204	29.054	15:03	Q / C / O
Jan '25 (SIF25)	29.343	+0.150	0.000	29.343	29.343	1	29.193	15:36	Q / C / O
Mar '25 (SIH25)	29.605	+0.159	29.945	30.050	29.540	309	29.446	12:24	Q / C / O
May '25 (SIK25)	30.215	+0.517	30.295	30.295	29.864	31	29.698	06:53	Q / C / O
Jul '25 (SIN25)	30.107	+0.168	0.000	30.107	30.107	0	29.939	15:36	Q / C / O
Sep '25 (SIU25)	30.364	+0.168	0.000	30.364	30.364	0	30.196	15:36	Q / C / O
Dec '25 (SIZ25)	30.605	+0.168	0.000	30.605	30.605	0	30.437	15:36	Q / C / O
Jan '26 (SIF26)	30.917	+0.167	0.000	30.917	30.917	0	30.750	15:36	Q / C / O
Mar '26 (SIH26)	31.250	+0.167	0.000	31.250	31.250	0	31.083	15:36	Q / C / O
Jul '26 (SIN26)	31.709	+0.167	0.000	31.709	31.709	0	31.542	15:36	Q / C / O
Dec '26 (SIZ26)	31.932	+0.167	0.000	31.932	31.932	0	31.765	13:30	Q / C / O
Jul '27 (SIN27)	32.160	+0.167	0.000	32.160	32.160	0	31.993	12:25	Q / C / O
Dec '27 (SIZ27)	32.382	+0.167	0.000	32.382	32.382	0	32.215	12:25	Q / C / O
Jul '28 (SIN28)	32.611	+0.167	0.000	32.611	32.611	0	32.444	12:25	Q / C / O
Dec '28 (SIZ28)	32.834	+0.167	0.000	32.834	32.834	0	32.667	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.