Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 02, 2024 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24598-6615-4595-6597-6-1-410:36 Q / C / O 
CornJul 24450-0458-4449-6454-4+3-610:36 Q / C / O 
SoybeanJul 241170-21192-01170-21186-4+16-210:36 Q / C / O 
Soybean MealJul 24349.0360.8349.0358.5+9.510:36 Q / C / O 
Soybean OilJul 2443.4043.5942.8343.19-0.0710:36 Q / C / O 
OatsJul 24374-6383-0370-0382-2+4-610:36 Q / C / O 
Rough RiceJul 2419.20019.24018.52518.555-0.69010:36 Q / C / O 
Hard Red WheatJul 24626-2638-6624-4629-2+4-210:36 Q / C / O 
Spring WheatJul 24700-6710-0700-4707-4+5-210:36 Q / C / O 
CanolaJul 24625.70637.30623.80631.80+6.1010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24177.150178.000176.450177.250+3.40010:36 Q / C / O 
Feeder CattleAug 24255.325257.475254.800255.900+4.15010:36 Q / C / O 
Lean HogsJun 24100.050100.67599.37599.675-0.75010:36 Q / C / O 
Class III MilkJun 2418.5118.5818.4018.57+0.0310:35 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2479.1579.9078.4279.07+0.0710:36 Q / C / O 
ULSD NY HarborJun 242.45792.47492.42322.4361-0.015810:36 Q / C / O 
Gasoline RBOBJun 242.57542.60402.56772.5841+0.006710:36 Q / C / O 
Natural GasJun 241.9312.0301.9272.024+0.09210:36 Q / C / O 
Crude Oil Brent (F)Jul 2483.5684.4283.0383.71+0.2710:36 Q / C / O 
Ethanol FuturesMay 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldJun 242329.92336.12294.32311.4+0.410:36 Q / C / O 
SilverJul 2426.90527.06526.25526.840+0.09210:36 Q / C / O 
High Grade CopperJul 244.56904.58204.46954.4890-0.057010:36 Q / C / O 
PlatinumJul 24966.1971.2951.9962.2+7.310:36 Q / C / O 
PalladiumJun 24952.00961.50922.00936.00-12.6010:36 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25281.25471.24751.2505-0.004410:36 Q / C / O 
Canadian DollarJun 240.728450.730500.728450.73050+0.0006010:36 Q / C / O 
Japanese YenJun 240.00651400.00655250.00644000.0065495+0.000142510:36 Q / C / O 
Swiss FrancJun 241.097401.105701.095601.10175+0.0046510:36 Q / C / O 
Euro FXJun 241.073201.074751.069401.07235-0.0025010:36 Q / C / O 
Australian DollarJun 240.653450.655750.652450.65520+0.0010010:36 Q / C / O 
Mexican PesoJun 240.0583700.0587400.0583700.058620+0.00003010:36 Q / C / O 
New Zealand DollarJun 240.593000.594750.591450.59385+0.0004010:36 Q / C / O 
South African RandJun 240.0537000.0539000.0533000.053525-0.00017510:35 Q / C / O 
Brazilian RealJun 240.193450.195300.193050.19495+0.0014510:36 Q / C / O 
Russian RubleJun 240.0000000.0105050.0105050.010505s-0.00006016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24114-4114-6114-0114-4-0-210:36 Q / C / O 
Ultra T-BondJun 24120-2120-6119-4120-2-0-410:36 Q / C / O 
10-Year T-NoteJun 24107-6108-0107-6108-0unch10:36 Q / C / O 
5-Year T-NoteJun 24105-0105-2105-0105-2+0-010:36 Q / C / O 
2-Year T-NoteJun 24101-2101-4101-2101-4+0-010:36 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6725unch10:36 Q / C / O 
S&P 500 E-MiniJun 245057.005090.005036.255061.50+15.0010:36 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417487.0017619.7517386.2517518.75+80.5010:36 Q / C / O 
Dow Futures MiniJun 2438126383213803738196+12710:36 Q / C / O 
S&P Midcap E-MiniJun 242888.502909.602873.002897.00+17.6010:36 Q / C / O 
S&P GSCIMay 24573.40575.30571.65571.65-1.4010:08 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24531.00534.50528.00529.00-0.5010:27 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs