Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 2:48 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	383.35s	unch	383.35	383.35	383.35	0	383.35	21:07	Q / C / O
May '24 (ZMK24)	374.8s	-2.6	375.2	376.9	374.8	226	377.4	17:43	Q / C / O
Jul '24 (ZMN24)	378.8	+0.3	378.5	382.0	378.1	5784	378.5	02:48	Q / C / O
Aug '24 (ZMQ24)	376.2	+0.5	376.2	379.3	375.6	1482	375.7	02:47	Q / C / O
Sep '24 (ZMU24)	375.2	+0.9	375.7	378.0	374.5	558	374.3	02:44	Q / C / O
Oct '24 (ZMV24)	374.3	+1.1	374.1	376.6	374.0	494	373.2	02:45	Q / C / O
Dec '24 (ZMZ24)	376.9	+1.2	376.1	379.5	376.0	1843	375.7	02:48	Q / C / O
Jan '25 (ZMF25)	378.4	+2.2	377.1	379.8	377.1	87	376.2	02:09	Q / C / O
Mar '25 (ZMH25)	376.7	+2.2	375.1	378.0	375.1	34	374.5	02:14	Q / C / O
May '25 (ZMK25)	376.1	+1.7	374.8	377.3	374.8	25	374.4	02:17	Q / C / O
Jul '25 (ZMN25)	375.4s	-2.8	375.8	379.5	374.5	142	378.2	17:45	Q / C / O
Aug '25 (ZMQ25)	374.5s	-2.7	374.5	374.5	374.5	10	377.2	17:44	Q / C / O
Sep '25 (ZMU25)	372.7s	-2.5	373.0	377.0	371.8	17	375.2	17:43	Q / C / O
Oct '25 (ZMV25)	369.7s	-2.4	369.7	369.7	369.7	0	372.1	17:43	Q / C / O
Dec '25 (ZMZ25)	371.4s	-2.1	371.4	371.4	371.4	4	373.5	17:45	Q / C / O
Jan '26 (ZMF26)	370.4s	-1.9	370.4	370.4	370.4	0	372.3	17:44	Q / C / O
Mar '26 (ZMH26)	367.7s	-1.8	367.7	367.7	367.7	0	369.5	17:43	Q / C / O
May '26 (ZMK26)	367.5s	-1.8	367.5	367.5	367.5	0	369.3	17:43	Q / C / O
Jul '26 (ZMN26)	368.6s	-1.9	368.6	368.6	368.6	1	370.5	17:43	Q / C / O
Aug '26 (ZMQ26)	366.3s	-1.8	366.3	366.3	366.3	0	368.1	17:44	Q / C / O
Sep '26 (ZMU26)	363.7s	-1.8	363.7	363.7	363.7	1	365.5	17:43	Q / C / O
Oct '26 (ZMV26)	362.4s	-1.8	362.4	362.4	362.4	2	364.2	16:37	Q / C / O
Dec '26 (ZMZ26)	362.0s	-1.6	362.0	362.0	362.0	2	363.6	17:43	Q / C / O
Jul '27 (ZMN27)	362.5s	-1.6	362.5	362.5	362.5	0	364.1	16:37	Q / C / O
Oct '27 (ZMV27)	362.5s	-1.6	362.5	362.5	362.5	0	364.1	16:37	Q / C / O
Dec '27 (ZMZ27)	365.4s	-1.6	365.4	365.4	365.4	0	367.0	17:44	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.