Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 10:06 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)580.36+3.07577.48581.06577.480577.2910:07 Q / C / O 
May '24 (GDK24)577.70+0.45579.20579.20577.70113577.2509:32 Q / C / O 
Jun '24 (GDM24)581.10+3.15580.60581.10580.60113577.9509:32 Q / C / O 
Jul '24 (GDN24)575.45s-5.35575.45575.45575.450580.8016:38 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O