Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 5:57 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07348	-0.00139	1.07488	1.07529	1.07260	67980	1.07487	05:57	Q / C / O
May '24 (E6K24)	1.07360	-0.00115	1.07490	1.07490	1.07285	142	1.07475	05:17	Q / C / O
Jun '24 (E6M24)	1.07520	-0.00115	1.07675	1.07685	1.07425	37273	1.07635	05:57	Q / C / O
Jul '24 (E6N24)	1.07685	-0.00080	1.07800	1.07810	1.07685	9	1.07765	01:42	Q / C / O
Aug '24 (E6Q24)	1.07950s	-0.00060	1.07950	1.07950	1.07950	0	1.08010	17:44	Q / C / O
Sep '24 (E6U24)	1.07960	-0.00125	1.08110	1.08110	1.07890	226	1.08085	05:52	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08360	-0.00210	1.08365	1.08365	1.08360	55	1.08570	03:36	Q / C / O
Mar '25 (E6H25)	1.09090s	-0.00065	1.09090	1.09170	1.09000	0	1.09155	17:43	Q / C / O
Jun '25 (E6M25)	1.09570s	-0.00070	1.09570	1.09655	1.09495	0	1.09640	17:44	Q / C / O
Sep '25 (E6U25)	1.10045s	-0.00065	1.10045	1.10115	1.09980	0	1.10110	17:44	Q / C / O
Dec '25 (E6Z25)	1.10515s	-0.00070	1.10515	1.10515	1.10515	0	1.10585	17:44	Q / C / O
Mar '26 (E6H26)	1.10990s	-0.00070	0.00000	1.10990	1.10990	0	1.11060	16:37	Q / C / O
Jun '26 (E6M26)	1.11460s	-0.00075	0.00000	1.11460	1.11460	0	1.11535	16:38	Q / C / O
Sep '26 (E6U26)	1.11935s	-0.00080	0.00000	1.11935	1.11935	0	1.12015	16:38	Q / C / O
Dec '26 (E6Z26)	1.12410s	-0.00080	0.00000	1.12410	1.12410	0	1.12490	16:38	Q / C / O
Mar '27 (E6H27)	1.12885s	-0.00080	0.00000	1.12885	1.12885	0	1.12965	16:39	Q / C / O
Jun '27 (E6M27)	1.13360s	-0.00085	0.00000	1.13360	1.13360	0	1.13445	16:38	Q / C / O
Sep '27 (E6U27)	1.13835s	-0.00085	0.00000	1.13835	1.13835	0	1.13920	16:38	Q / C / O
Dec '27 (E6Z27)	1.14310s	-0.00085	0.00000	1.14310	1.14310	0	1.14395	16:38	Q / C / O
Mar '28 (E6H28)	1.14785s	-0.00090	0.00000	1.14785	1.14785	0	1.14875	16:38	Q / C / O
Jun '28 (E6M28)	1.15280s	-0.00090	0.00000	1.15280	1.15280	0	1.15370	16:38	Q / C / O
Sep '28 (E6U28)	1.15770s	-0.00095	0.00000	1.15770	1.15770	0	1.15865	16:38	Q / C / O
Dec '28 (E6Z28)	1.16245s	-0.00095	0.00000	1.16245	1.16245	0	1.16340	16:38	Q / C / O
Mar '29 (E6H29)	1.16720s	-0.00095	0.00000	1.16720	1.16720	0	1.16815	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.