Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 15:46 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2701	+0.0033	1.2669	1.2712	1.2644	162711	1.2668	15:46	Q / C / O
Jun '24 (B6M24)	1.2704	+0.0026	1.2671	1.2713	1.2647	80749	1.2678	15:45	Q / C / O
Jul '24 (B6N24)	1.2711	+0.0030	1.2668	1.2714	1.2654	149	1.2681	15:00	Q / C / O
Aug '24 (B6Q24)	1.2712	+0.0027	1.2658	1.2712	1.2658	158	1.2685	15:44	Q / C / O
Sep '24 (B6U24)	1.2717	+0.0029	1.2677	1.2721	1.2660	153	1.2688	14:46	Q / C / O
Oct '24 (B6V24)	1.2724	+0.0033	0.0000	1.2724	1.2724	0	1.2691	14:02	Q / C / O
Dec '24 (B6Z24)	1.2719	+0.0019	1.2719	1.2732	1.2719	2	1.2700	09:51	Q / C / O
Mar '25 (B6H25)	1.2744	+0.0033	0.0000	1.2744	1.2744	0	1.2711	15:46	Q / C / O
Jun '25 (B6M25)	1.2753	+0.0033	0.0000	1.2753	1.2753	0	1.2720	15:18	Q / C / O
Sep '25 (B6U25)	1.2760	+0.0033	0.0000	1.2760	1.2760	0	1.2727	15:18	Q / C / O
Dec '25 (B6Z25)	1.2767	+0.0033	0.0000	1.2767	1.2767	0	1.2734	14:02	Q / C / O
Mar '26 (B6H26)	1.2774	+0.0033	0.0000	1.2774	1.2774	0	1.2741	14:02	Q / C / O
Jun '26 (B6M26)	1.2783	+0.0033	0.0000	1.2783	1.2783	0	1.2750	14:02	Q / C / O
Sep '26 (B6U26)	1.2795	+0.0033	0.0000	1.2795	1.2795	0	1.2762	14:02	Q / C / O
Dec '26 (B6Z26)	1.2807	+0.0034	0.0000	1.2807	1.2807	0	1.2773	14:02	Q / C / O
Mar '27 (B6H27)	1.2819	+0.0034	0.0000	1.2819	1.2819	0	1.2785	14:02	Q / C / O
Jun '27 (B6M27)	1.2831	+0.0034	0.0000	1.2831	1.2831	0	1.2797	14:02	Q / C / O
Sep '27 (B6U27)	1.2844	+0.0035	0.0000	1.2844	1.2844	0	1.2809	14:02	Q / C / O
Dec '27 (B6Z27)	1.2856	+0.0035	0.0000	1.2856	1.2856	0	1.2821	14:02	Q / C / O
Mar '28 (B6H28)	1.2868	+0.0035	0.0000	1.2868	1.2868	0	1.2833	14:02	Q / C / O
Jun '28 (B6M28)	1.2881	+0.0036	0.0000	1.2881	1.2881	0	1.2845	14:02	Q / C / O
Sep '28 (B6U28)	1.2893	+0.0035	0.0000	1.2893	1.2893	0	1.2858	14:02	Q / C / O
Dec '28 (B6Z28)	1.2906	+0.0037	0.0000	1.2906	1.2906	0	1.2869	14:02	Q / C / O
Mar '29 (B6H29)	1.2918	+0.0037	0.0000	1.2918	1.2918	0	1.2881	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.