Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 14:59 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08729	+0.00055	1.08673	1.08787	1.08357	139161	1.08673	14:59	Q / C / O
Jun '24 (E6M24)	1.08865	+0.00015	1.08815	1.08920	1.08495	157886	1.08850	14:59	Q / C / O
Jul '24 (E6N24)	1.09030	+0.00045	1.08905	1.09035	1.08640	74	1.08985	13:04	Q / C / O
Aug '24 (E6Q24)	1.09045	-0.00115	1.09045	1.09200	1.09045	468	1.09160	09:16	Q / C / O
Sep '24 (E6U24)	1.09350	+0.00045	1.09225	1.09365	1.08950	987	1.09305	14:24	Q / C / O
Oct '24 (E6V24)	1.09485	+0.00040	0.00000	1.09485	1.09485	0	1.09445	14:55	Q / C / O
Dec '24 (E6Z24)	1.09725	-0.00065	1.09490	1.09825	1.09445	109	1.09790	10:34	Q / C / O
Mar '25 (E6H25)	1.10335	+0.00030	0.00000	1.10335	1.10335	41	1.10305	14:59	Q / C / O
Jun '25 (E6M25)	1.10805	+0.00030	0.00000	1.10805	1.10805	0	1.10775	14:57	Q / C / O
Sep '25 (E6U25)	1.11255	+0.00020	0.00000	1.11255	1.11255	0	1.11235	14:57	Q / C / O
Dec '25 (E6Z25)	1.11700	+0.00010	0.00000	1.11700	1.11700	0	1.11690	14:00	Q / C / O
Mar '26 (E6H26)	1.12150	unch	0.00000	1.12150	1.12150	0	1.12150	14:00	Q / C / O
Jun '26 (E6M26)	1.12600	-0.00005	0.00000	1.12600	1.12600	0	1.12605	14:00	Q / C / O
Sep '26 (E6U26)	1.13045	-0.00005	0.00000	1.13045	1.13045	0	1.13050	14:00	Q / C / O
Dec '26 (E6Z26)	1.13490	unch	0.00000	1.13490	1.13490	0	1.13490	14:00	Q / C / O
Mar '27 (E6H27)	1.13935	unch	0.00000	1.13935	1.13935	0	1.13935	14:00	Q / C / O
Jun '27 (E6M27)	1.14380	unch	0.00000	1.14380	1.14380	0	1.14380	14:00	Q / C / O
Sep '27 (E6U27)	1.14825	unch	0.00000	1.14825	1.14825	0	1.14825	14:00	Q / C / O
Dec '27 (E6Z27)	1.15270	+0.00005	0.00000	1.15270	1.15270	0	1.15265	14:00	Q / C / O
Mar '28 (E6H28)	1.15715	+0.00005	0.00000	1.15715	1.15715	0	1.15710	14:00	Q / C / O
Jun '28 (E6M28)	1.16180	+0.00005	0.00000	1.16180	1.16180	0	1.16175	14:00	Q / C / O
Sep '28 (E6U28)	1.16640	+0.00005	0.00000	1.16640	1.16640	0	1.16635	14:00	Q / C / O
Dec '28 (E6Z28)	1.17080	+0.00005	0.00000	1.17080	1.17080	0	1.17075	14:00	Q / C / O
Mar '29 (E6H29)	1.17525	+0.00005	0.00000	1.17525	1.17525	0	1.17520	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.