Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Global pork industry opti...more (News): How Canada Plans to Enhan...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 13:08 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08619	-0.00076	1.08677	1.08846	1.08544	121040	1.08695	13:08	Q / C / O
Jun '24 (E6M24)	1.08750	-0.00140	1.08825	1.08975	1.08670	115841	1.08890	13:08	Q / C / O
Jul '24 (E6N24)	1.08910	-0.00115	1.09000	1.09070	1.08910	520	1.09025	10:00	Q / C / O
Aug '24 (E6Q24)	1.09085	-0.00115	1.09170	1.09190	1.09080	71	1.09200	11:29	Q / C / O
Sep '24 (E6U24)	1.09235	-0.00110	1.09320	1.09410	1.09190	803	1.09345	12:49	Q / C / O
Oct '24 (E6V24)	1.09485s	+0.00040	1.09485	1.09485	1.09485	0	1.09445	16:38	Q / C / O
Dec '24 (E6Z24)	1.09670	-0.00155	1.09755	1.09755	1.09670	127	1.09825	11:13	Q / C / O
Mar '25 (E6H25)	1.10335s	+0.00030	1.10335	1.10335	1.09945	41	1.10305	17:24	Q / C / O
Jun '25 (E6M25)	1.10805s	+0.00030	1.10805	1.10805	1.10420	0	1.10775	17:24	Q / C / O
Sep '25 (E6U25)	1.11255s	+0.00020	1.11255	1.11255	1.10885	0	1.11235	17:24	Q / C / O
Dec '25 (E6Z25)	1.11700s	+0.00010	1.11700	1.11700	1.11700	0	1.11690	16:38	Q / C / O
Mar '26 (E6H26)	1.12150s	unch	0.00000	1.12150	1.12150	0	1.12150	16:37	Q / C / O
Jun '26 (E6M26)	1.12600s	-0.00005	0.00000	1.12600	1.12600	0	1.12605	16:38	Q / C / O
Sep '26 (E6U26)	1.13045s	-0.00005	0.00000	1.13045	1.13045	0	1.13050	16:38	Q / C / O
Dec '26 (E6Z26)	1.13490s	unch	0.00000	1.13490	1.13490	0	1.13490	16:38	Q / C / O
Mar '27 (E6H27)	1.13935s	unch	0.00000	1.13935	1.13935	0	1.13935	16:38	Q / C / O
Jun '27 (E6M27)	1.14380s	unch	0.00000	1.14380	1.14380	0	1.14380	16:38	Q / C / O
Sep '27 (E6U27)	1.14825s	unch	0.00000	1.14825	1.14825	0	1.14825	16:38	Q / C / O
Dec '27 (E6Z27)	1.15270s	+0.00005	0.00000	1.15270	1.15270	0	1.15265	16:38	Q / C / O
Mar '28 (E6H28)	1.15715s	+0.00005	0.00000	1.15715	1.15715	0	1.15710	16:38	Q / C / O
Jun '28 (E6M28)	1.16180s	+0.00005	0.00000	1.16180	1.16180	0	1.16175	16:38	Q / C / O
Sep '28 (E6U28)	1.16640s	+0.00005	0.00000	1.16640	1.16640	0	1.16635	16:38	Q / C / O
Dec '28 (E6Z28)	1.17080s	+0.00005	0.00000	1.17080	1.17080	0	1.17075	16:38	Q / C / O
Mar '29 (E6H29)	1.17525s	+0.00005	0.00000	1.17525	1.17525	0	1.17520	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.