Farms.com Home › Markets

Ag Markets

Risk Management Recommendations

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 02, 2024 9:38 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	598-6	615-4	598-6	600-6	+1-4	09:28	Q / C / O
Corn	Jul 24	450-0	458-0	449-6	457-4	+6-6	09:28	Q / C / O
Soybean	Jul 24	1170-2	1192-0	1170-2	1187-0	+16-6	09:28	Q / C / O
Soybean Meal	Jul 24	349.0	359.9	349.0	358.4	+9.4	09:28	Q / C / O
Soybean Oil	Jul 24	43.40	43.59	42.83	43.02	-0.24	09:28	Q / C / O
Oats	Jul 24	374-6	381-0	370-0	380-0	+2-4	09:25	Q / C / O
Rough Rice	Jul 24	19.200	19.240	18.720	18.750	-0.495	09:25	Q / C / O
Hard Red Wheat	Jul 24	626-2	638-6	624-4	632-4	+7-4	09:28	Q / C / O
Spring Wheat	Jul 24	700-6	710-0	700-4	707-0	+4-6	09:28	Q / C / O
Canola	Jul 24	625.70	637.30	623.80	634.80	+9.10	09:28	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.150	178.000	176.625	176.825	+2.975	09:28	Q / C / O
Feeder Cattle	Aug 24	255.325	257.475	255.150	255.525	+3.775	09:28	Q / C / O
Lean Hogs	Jun 24	100.050	100.675	99.375	99.600	-0.825	09:28	Q / C / O
Class III Milk	Jun 24	18.51	18.52	18.40	18.42	-0.12	09:27	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.15	79.90	78.59	79.04	+0.04	09:28	Q / C / O
ULSD NY Harbor	Jun 24	2.4579	2.4749	2.4318	2.4411	-0.0108	09:28	Q / C / O
Gasoline RBOB	Jun 24	2.5754	2.6040	2.5689	2.5837	+0.0063	09:28	Q / C / O
Natural Gas	Jun 24	1.931	2.009	1.927	2.002	+0.070	09:28	Q / C / O
Crude Oil Brent (F)	Jul 24	83.56	84.42	83.21	83.61	+0.17	09:27	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:38	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2329.9	2336.1	2294.3	2304.9	-6.1	09:28	Q / C / O
Silver	Jul 24	26.905	27.065	26.255	26.785	+0.037	09:28	Q / C / O
High Grade Copper	Jul 24	4.5690	4.5820	4.4695	4.4925	-0.0535	09:28	Q / C / O
Platinum	Jul 24	966.1	971.2	951.9	958.9	+4.0	09:28	Q / C / O
Palladium	Jun 24	952.00	961.50	922.00	935.50	-13.10	09:28	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2528	1.2547	1.2475	1.2488	-0.0061	09:28	Q / C / O
Canadian Dollar	Jun 24	0.72845	0.73025	0.72845	0.72980	-0.00010	09:28	Q / C / O
Japanese Yen	Jun 24	0.0065140	0.0065290	0.0064400	0.0065135	+0.0001065	09:28	Q / C / O
Swiss Franc	Jun 24	1.09740	1.10570	1.09560	1.10105	+0.00395	09:28	Q / C / O
Euro FX	Jun 24	1.07320	1.07475	1.06940	1.07055	-0.00430	09:28	Q / C / O
Australian Dollar	Jun 24	0.65345	0.65575	0.65245	0.65405	-0.00015	09:28	Q / C / O
Mexican Peso	Jun 24	0.058370	0.058740	0.058370	0.058710	+0.000120	09:27	Q / C / O
New Zealand Dollar	Jun 24	0.59300	0.59475	0.59145	0.59260	-0.00085	09:28	Q / C / O
South African Rand	Jun 24	0.053700	0.053900	0.053300	0.053425	-0.000275	09:27	Q / C / O
Brazilian Real	Jun 24	0.19345	0.19515	0.19305	0.19505	+0.00155	09:27	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010505	0.010505	0.010505s	-0.000060	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-4	114-6	114-0	114-2	-0-6	09:28	Q / C / O
Ultra T-Bond	Jun 24	120-2	120-6	119-4	119-6	-1-2	09:28	Q / C / O
10-Year T-Note	Jun 24	107-6	108-0	107-6	107-6	+0-0	09:28	Q / C / O
5-Year T-Note	Jun 24	105-0	105-2	105-0	105-0	+0-0	09:28	Q / C / O
2-Year T-Note	Jun 24	101-2	101-4	101-2	101-4	+0-0	09:28	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700	-0.0025	09:28	Q / C / O
S&P 500 E-Mini	Jun 24	5057.00	5090.00	5036.25	5061.25	+14.75	09:28	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17487.00	17619.75	17386.25	17498.75	+60.50	09:28	Q / C / O
Dow Futures Mini	Jun 24	38126	38321	38037	38198	+129	09:28	Q / C / O
S&P Midcap E-Mini	Jun 24	2888.50	2909.60	2873.00	2890.40	+11.00	09:28	Q / C / O
S&P GSCI	May 24	573.40	573.40	571.85	571.85	-1.20	08:44	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.00	534.50	531.00	531.00	+1.50	09:28	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.