Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 18:13 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08695	+0.00021	1.08673	1.08787	1.08357	143748	1.08673	15:59	Q / C / O
Jun '24 (E6M24)	1.08890s	+0.00040	1.08815	1.08920	1.08495	161393	1.08850	15:59	Q / C / O
Jul '24 (E6N24)	1.09025s	+0.00040	1.08905	1.09050	1.08635	74	1.08985	13:04	Q / C / O
Aug '24 (E6Q24)	1.09200s	+0.00040	1.09045	1.09225	1.08810	468	1.09160	09:16	Q / C / O
Sep '24 (E6U24)	1.09345s	+0.00040	1.09225	1.09370	1.08950	991	1.09305	15:43	Q / C / O
Oct '24 (E6V24)	1.09485s	+0.00040	0.00000	1.09485	1.09485	0	1.09445	16:38	Q / C / O
Dec '24 (E6Z24)	1.09825s	+0.00035	1.09490	1.09825	1.09435	109	1.09790	10:34	Q / C / O
Mar '25 (E6H25)	1.10335s	+0.00030	0.00000	1.10335	1.09945	41	1.10305	17:24	Q / C / O
Jun '25 (E6M25)	1.10805s	+0.00030	0.00000	1.10805	1.10420	0	1.10775	17:24	Q / C / O
Sep '25 (E6U25)	1.11255s	+0.00020	0.00000	1.11255	1.10885	0	1.11235	17:24	Q / C / O
Dec '25 (E6Z25)	1.11700s	+0.00010	0.00000	1.11700	1.11700	0	1.11690	16:38	Q / C / O
Mar '26 (E6H26)	1.12150s	unch	0.00000	1.12150	1.12150	0	1.12150	16:37	Q / C / O
Jun '26 (E6M26)	1.12600s	-0.00005	0.00000	1.12600	1.12600	0	1.12605	16:38	Q / C / O
Sep '26 (E6U26)	1.13045s	-0.00005	0.00000	1.13045	1.13045	0	1.13050	16:38	Q / C / O
Dec '26 (E6Z26)	1.13490s	unch	0.00000	1.13490	1.13490	0	1.13490	16:38	Q / C / O
Mar '27 (E6H27)	1.13935s	unch	0.00000	1.13935	1.13935	0	1.13935	16:38	Q / C / O
Jun '27 (E6M27)	1.14380s	unch	0.00000	1.14380	1.14380	0	1.14380	16:38	Q / C / O
Sep '27 (E6U27)	1.14825s	unch	0.00000	1.14825	1.14825	0	1.14825	16:38	Q / C / O
Dec '27 (E6Z27)	1.15270s	+0.00005	0.00000	1.15270	1.15270	0	1.15265	16:38	Q / C / O
Mar '28 (E6H28)	1.15715s	+0.00005	0.00000	1.15715	1.15715	0	1.15710	16:38	Q / C / O
Jun '28 (E6M28)	1.16180s	+0.00005	0.00000	1.16180	1.16180	0	1.16175	16:38	Q / C / O
Sep '28 (E6U28)	1.16640s	+0.00005	0.00000	1.16640	1.16640	0	1.16635	16:38	Q / C / O
Dec '28 (E6Z28)	1.17080s	+0.00005	0.00000	1.17080	1.17080	0	1.17075	16:38	Q / C / O
Mar '29 (E6H29)	1.17525s	+0.00005	0.00000	1.17525	1.17525	0	1.17520	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.