Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 3:02 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.763s	+0.475	91.763	91.763	91.763	0	91.284	00:00	Q / C / O
Jun '24 (HEM24)	98.375s	+0.875	97.375	100.100	96.425	24942	97.500	13:04	Q / C / O
Jul '24 (HEN24)	101.625s	+0.750	100.575	103.100	99.475	18770	100.875	13:04	Q / C / O
Aug '24 (HEQ24)	100.800s	+0.775	99.800	102.000	98.975	11381	100.025	13:04	Q / C / O
Oct '24 (HEV24)	84.675s	+0.100	84.550	85.375	83.975	4401	84.575	13:04	Q / C / O
Dec '24 (HEZ24)	77.200s	+0.200	76.925	77.550	76.600	3196	77.000	13:04	Q / C / O
Feb '25 (HEG25)	81.100s	+0.175	80.900	81.300	80.700	1852	80.925	13:04	Q / C / O
Apr '25 (HEJ25)	85.050s	+0.050	85.000	85.250	84.725	701	85.000	13:01	Q / C / O
May '25 (HEK25)	89.175s	+0.125	89.175	89.200	89.150	5	89.050	08:32	Q / C / O
Jun '25 (HEM25)	95.100s	+0.150	95.075	95.300	94.800	245	94.950	13:01	Q / C / O
Jul '25 (HEN25)	95.825s	-0.025	95.800	95.825	95.800	2	95.850	10:12	Q / C / O
Aug '25 (HEQ25)	94.825s	+0.100	94.825	94.825	94.825	0	94.725	00:12	Q / C / O
Oct '25 (HEV25)	79.225s	+0.100	79.225	79.225	79.225	0	79.125	20:46	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.