Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 4:10 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)707-2s-1-6707-2707-2707-20709-020:50 Q / C / O 
Jul '24 (KEN24)683-4+10-2673-2685-2673-22426673-204:08 Q / C / O 
Sep '24 (KEU24)697-0+10-0686-6699-0686-6974687-004:08 Q / C / O 
Dec '24 (KEZ24)717-2+9-4707-2719-4707-2950707-604:03 Q / C / O 
Mar '25 (KEH25)734-4+10-6725-0735-2725-0183723-604:01 Q / C / O 
May '25 (KEK25)738-0+9-0729-4738-6729-091729-002:40 Q / C / O 
Jul '25 (KEN25)727-0+7-0727-0727-0727-01720-023:18 Q / C / O 
Sep '25 (KEU25)722-4s-0-4726-4736-2720-610723-018:21 Q / C / O 
Dec '25 (KEZ25)729-0sunch732-4741-0727-07729-018:21 Q / C / O 
Mar '26 (KEH26)731-0sunch731-0731-0731-00731-018:21 Q / C / O 
May '26 (KEK26)728-0sunch728-0728-0728-00728-018:21 Q / C / O 
Jul '26 (KEN26)683-0s+2-0683-0683-0683-00681-018:21 Q / C / O