Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian Pork Council Rec...more (News): Bob Hunsberger - Farmer, ...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 17:28 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.060411	+0.000028	0.060384	0.060411	0.060351	652	0.060383	17:28	Q / C / O
Jun '24 (M6M24)	0.060140	+0.000040	0.060090	0.060140	0.060090	167	0.059960	17:23	Q / C / O
Jul '24 (M6N24)	0.059830s	+0.000140	0.059800	0.059830	0.059800	2	0.059690	16:39	Q / C / O
Aug '24 (M6Q24)	0.059500s	+0.000140	0.059500	0.059500	0.059500	0	0.059360	16:39	Q / C / O
Sep '24 (M6U24)	0.059260s	+0.000140	0.059150	0.059270	0.059010	518	0.059120	16:38	Q / C / O
Oct '24 (M6V24)	0.059010s	+0.000140	0.000000	0.059010	0.059010	0	0.058870	16:38	Q / C / O
Nov '24 (M6X24)	0.058670s	+0.000140	0.000000	0.058670	0.058670	0	0.058530	16:38	Q / C / O
Dec '24 (M6Z24)	0.058410s	+0.000130	0.000000	0.058410	0.058410	0	0.058280	16:38	Q / C / O
Jan '25 (M6F25)	0.058160s	+0.000130	0.000000	0.058160	0.058160	0	0.058030	16:39	Q / C / O
Feb '25 (M6G25)	0.057880s	+0.000140	0.000000	0.057880	0.057880	0	0.057740	16:38	Q / C / O
Mar '25 (M6H25)	0.057610s	+0.000140	0.000000	0.057610	0.057610	0	0.057470	16:39	Q / C / O
Apr '25 (M6J25)	0.057360s	+0.000130	0.000000	0.057360	0.057360	0	0.057230	16:39	Q / C / O
May '25 (M6K25)	0.057060s	+0.000130	0.000000	0.057060	0.057060	0	0.056930	16:38	Q / C / O
Jun '25 (M6M25)	0.056820s	+0.000130	0.000000	0.056820	0.056820	0	0.056690	16:38	Q / C / O
Sep '25 (M6U25)	0.056060s	+0.000120	0.000000	0.056060	0.056060	0	0.055940	16:38	Q / C / O
Dec '25 (M6Z25)	0.055320s	+0.000120	0.000000	0.055320	0.055320	0	0.055200	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.