Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 7:13 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)43.19sunch43.1943.1943.19043.1920:50 Q / C / O 
Jul '24 (ZLN24)44.94+0.4244.5044.9844.24805844.5207:12 Q / C / O 
Aug '24 (ZLQ24)45.21+0.4144.7845.2544.52135044.8007:12 Q / C / O 
Sep '24 (ZLU24)45.39+0.3845.0245.4444.7662245.0107:05 Q / C / O 
Oct '24 (ZLV24)45.57+0.3945.2245.6044.9236045.1807:10 Q / C / O 
Dec '24 (ZLZ24)45.92+0.3945.5445.9545.2793445.5307:12 Q / C / O 
Jan '25 (ZLF25)46.04+0.3445.6646.0945.5414045.7007:04 Q / C / O 
Mar '25 (ZLH25)46.19+0.3745.9246.2045.809145.8207:03 Q / C / O 
May '25 (ZLK25)46.40+0.3946.0746.4045.936446.0107:02 Q / C / O 
Jul '25 (ZLN25)46.58+0.3646.5046.5846.482546.2207:02 Q / C / O 
Aug '25 (ZLQ25)46.10s+0.6645.7246.2045.346845.4418:22 Q / C / O 
Sep '25 (ZLU25)45.88s+0.6545.2345.9745.106045.2318:20 Q / C / O 
Oct '25 (ZLV25)45.56s+0.6445.5645.6944.7712644.9218:21 Q / C / O 
Dec '25 (ZLZ25)45.71+0.1845.9245.9245.71445.5305:00 Q / C / O 
Jan '26 (ZLF26)45.54s+0.6345.5445.5445.54044.9118:21 Q / C / O 
Mar '26 (ZLH26)45.55s+0.6345.5545.5545.55044.9218:21 Q / C / O 
May '26 (ZLK26)45.45s+0.6345.4545.4545.45044.8218:20 Q / C / O 
Jul '26 (ZLN26)45.46s+0.6345.4645.4645.46044.8318:20 Q / C / O 
Aug '26 (ZLQ26)45.19s+0.6345.1945.1945.19044.5616:37 Q / C / O 
Sep '26 (ZLU26)45.21s+0.6345.2145.2145.21044.5816:37 Q / C / O 
Oct '26 (ZLV26)45.08s+0.6345.0845.0845.08044.4518:21 Q / C / O 
Dec '26 (ZLZ26)45.30s+0.6345.3045.3045.30044.6718:21 Q / C / O 
Jul '27 (ZLN27)45.19s+0.6345.1945.1945.19044.5616:38 Q / C / O 
Oct '27 (ZLV27)45.18s+0.6345.1845.1845.18044.5516:37 Q / C / O 
Dec '27 (ZLZ27)44.92s+0.6344.9244.9244.92044.2916:37 Q / C / O