Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 11:02 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	449-4s	+4-6	449-4	449-4	449-4	0	444-4	20:49	Q / C / O
May '24 (ZCK24)	447-0	+3-6	442-6	450-4	442-4	1951	443-2	10:59	Q / C / O
Jul '24 (ZCN24)	455-0	+4-2	450-0	458-4	449-6	136504	450-6	11:02	Q / C / O
Sep '24 (ZCU24)	463-2	+4-2	459-4	466-0	458-0	28678	459-0	11:01	Q / C / O
Dec '24 (ZCZ24)	476-4	+3-6	471-4	479-2	471-4	44622	472-6	11:02	Q / C / O
Mar '25 (ZCH25)	489-6	+3-2	485-0	492-4	485-0	6904	486-4	11:02	Q / C / O
May '25 (ZCK25)	498-0	+3-0	493-6	500-4	493-4	1992	495-0	11:00	Q / C / O
Jul '25 (ZCN25)	504-2	+3-0	499-0	506-2	499-0	2397	501-2	10:59	Q / C / O
Sep '25 (ZCU25)	484-6	+2-0	481-0	486-6	481-0	261	482-6	10:28	Q / C / O
Dec '25 (ZCZ25)	488-2	+1-6	486-0	490-2	486-0	1988	486-4	11:00	Q / C / O
Mar '26 (ZCH26)	498-0	+2-0	496-4	499-4	496-2	93	496-0	10:33	Q / C / O
May '26 (ZCK26)	501-4s	+1-4	500-2	501-4	500-2	4	500-0	17:53	Q / C / O
Jul '26 (ZCN26)	509-2	+4-2	509-2	509-2	509-2	1	505-0	09:47	Q / C / O
Sep '26 (ZCU26)	480-0	+0-6	480-0	480-0	480-0	2	479-2	02:39	Q / C / O
Dec '26 (ZCZ26)	480-2	+2-0	478-6	480-2	478-6	22	478-2	09:17	Q / C / O
Jul '27 (ZCN27)	494-0	+4-0	494-0	494-0	494-0	2	490-0	20:03	Q / C / O
Dec '27 (ZCZ27)	475-6s	+0-2	475-6	475-6	475-6	0	475-4	17:53	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.