Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 14:44 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.6406	-0.0007	26.6405	26.8035	26.0653	2638	26.6414	14:44	Q / C / O
May '24 (SIK24)	26.640	+0.151	26.715	26.795	26.035	277	26.489	13:21	Q / C / O
Jun '24 (SIM24)	26.760	+0.142	26.845	26.910	26.150	1579	26.618	14:44	Q / C / O
Jul '24 (SIN24)	26.875	+0.127	26.905	27.065	26.255	60957	26.748	14:44	Q / C / O
Sep '24 (SIU24)	27.155	+0.127	27.225	27.335	26.550	2552	27.028	14:44	Q / C / O
Dec '24 (SIZ24)	27.580	+0.154	27.710	27.720	26.950	667	27.426	14:32	Q / C / O
Jan '25 (SIF25)	27.644	+0.076	0.000	27.644	27.644	1	27.568	14:44	Q / C / O
Mar '25 (SIH25)	27.380	-0.442	27.955	27.955	27.380	79	27.822	07:59	Q / C / O
May '25 (SIK25)	28.155	+0.075	0.000	28.155	28.155	47	28.080	14:44	Q / C / O
Jul '25 (SIN25)	28.409	+0.071	0.000	28.409	28.409	4	28.338	14:44	Q / C / O
Sep '25 (SIU25)	28.869	+0.065	0.000	28.869	28.869	0	28.804	14:44	Q / C / O
Dec '25 (SIZ25)	29.110	+0.065	0.000	29.110	29.110	0	29.045	14:44	Q / C / O
Jan '26 (SIF26)	29.425	+0.065	0.000	29.425	29.425	0	29.360	14:44	Q / C / O
Mar '26 (SIH26)	29.758	+0.065	0.000	29.758	29.758	0	29.693	14:44	Q / C / O
Jul '26 (SIN26)	30.217	+0.065	0.000	30.217	30.217	0	30.152	14:44	Q / C / O
Dec '26 (SIZ26)	30.440	+0.065	0.000	30.440	30.440	0	30.375	13:30	Q / C / O
Jul '27 (SIN27)	30.668	+0.065	0.000	30.668	30.668	0	30.603	12:25	Q / C / O
Dec '27 (SIZ27)	30.890	+0.065	0.000	30.890	30.890	0	30.825	12:25	Q / C / O
Jul '28 (SIN28)	31.119	+0.065	0.000	31.119	31.119	0	31.054	12:25	Q / C / O
Dec '28 (SIZ28)	31.342	+0.065	0.000	31.342	31.342	0	31.277	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.