Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 18:12 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058910	+0.000019	0.058889	0.058915	0.058855	1137	0.058891	18:12	Q / C / O
May '24 (M6K24)	0.058870s	-0.000050	0.059000	0.059000	0.058870	3	0.058920	16:38	Q / C / O
Jun '24 (M6M24)	0.058500	-0.000040	0.058500	0.058510	0.058460	966	0.058540	18:11	Q / C / O
Jul '24 (M6N24)	0.058280s	-0.000050	0.058280	0.058280	0.058280	0	0.058330	16:38	Q / C / O
Aug '24 (M6Q24)	0.057960s	-0.000040	0.000000	0.057960	0.057960	0	0.058000	16:38	Q / C / O
Sep '24 (M6U24)	0.057710s	-0.000040	0.057710	0.057710	0.057710	0	0.057750	16:38	Q / C / O
Oct '24 (M6V24)	0.057480s	-0.000040	0.000000	0.057480	0.057480	0	0.057520	16:38	Q / C / O
Nov '24 (M6X24)	0.057140s	-0.000040	0.000000	0.057140	0.057140	0	0.057180	16:38	Q / C / O
Dec '24 (M6Z24)	0.056900s	-0.000030	0.000000	0.056900	0.056900	0	0.056930	16:38	Q / C / O
Jan '25 (M6F25)	0.056650s	-0.000030	0.000000	0.056650	0.056650	0	0.056680	16:39	Q / C / O
Feb '25 (M6G25)	0.056380s	-0.000020	0.000000	0.056380	0.056380	0	0.056400	16:38	Q / C / O
Mar '25 (M6H25)	0.056110s	-0.000030	0.000000	0.056110	0.056110	0	0.056140	16:39	Q / C / O
Apr '25 (M6J25)	0.055880s	-0.000020	0.000000	0.055880	0.055880	0	0.055900	16:39	Q / C / O
May '25 (M6K25)	0.055590s	-0.000020	0.000000	0.055590	0.055590	0	0.055610	16:38	Q / C / O
Jun '25 (M6M25)	0.055360s	-0.000030	0.000000	0.055360	0.055360	0	0.055390	16:38	Q / C / O
Sep '25 (M6U25)	0.054630s	-0.000050	0.000000	0.054630	0.054630	0	0.054680	16:38	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.