Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 15:40 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	243.370	-3.630	247.030	247.060	243.370	0	247.060	14:15	Q / C / O
May '24 (GFK24)	243.600s	+2.175	244.475	245.600	243.200	2241	241.425	13:04	Q / C / O
Aug '24 (GFQ24)	255.225s	+3.475	255.325	257.475	254.800	8743	251.750	13:04	Q / C / O
Sep '24 (GFU24)	255.975s	+3.375	256.000	258.100	255.550	2752	252.600	13:04	Q / C / O
Oct '24 (GFV24)	256.075s	+3.425	256.050	258.200	255.625	1852	252.650	13:04	Q / C / O
Nov '24 (GFX24)	255.275s	+3.375	255.175	257.250	254.850	648	251.900	13:03	Q / C / O
Jan '25 (GFF25)	252.550s	+3.425	254.000	254.550	252.000	325	249.125	13:02	Q / C / O
Mar '25 (GFH25)	251.275s	+3.225	251.000	252.575	251.000	78	248.050	12:59	Q / C / O
Apr '25 (GFJ25)	253.025s	+3.625	253.000	253.100	252.150	18	249.400	13:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.