Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 10:07 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06899	-0.00234	1.07132	1.07282	1.06747	172774	1.07133	10:07	Q / C / O
May '24 (E6K24)	1.06920	-0.00405	1.07200	1.07305	1.06790	310	1.07325	10:03	Q / C / O
Jun '24 (E6M24)	1.07095	-0.00390	1.07320	1.07475	1.06940	133707	1.07485	10:07	Q / C / O
Jul '24 (E6N24)	1.07125	-0.00490	1.07470	1.07595	1.07125	197	1.07615	09:08	Q / C / O
Aug '24 (E6Q24)	1.07800s	+0.00505	1.07800	1.07800	1.07800	0	1.07295	17:53	Q / C / O
Sep '24 (E6U24)	1.07540	-0.00395	1.07825	1.07885	1.07410	411	1.07935	09:59	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.07925	-0.00500	1.08300	1.08300	1.07925	14	1.08425	09:15	Q / C / O
Mar '25 (E6H25)	1.08965s	+0.00505	1.08965	1.08965	1.08205	0	1.08460	17:53	Q / C / O
Jun '25 (E6M25)	1.09480s	+0.00515	1.09480	1.09480	1.08730	0	1.08965	17:53	Q / C / O
Sep '25 (E6U25)	1.09985s	+0.00520	1.09985	1.09985	1.09265	0	1.09465	17:53	Q / C / O
Dec '25 (E6Z25)	1.10490s	+0.00525	1.10490	1.10490	1.10490	0	1.09965	17:53	Q / C / O
Mar '26 (E6H26)	1.10995s	+0.00525	0.00000	1.10995	1.10995	0	1.10470	16:37	Q / C / O
Jun '26 (E6M26)	1.11500s	+0.00530	0.00000	1.11500	1.11500	0	1.10970	16:38	Q / C / O
Sep '26 (E6U26)	1.12000s	+0.00530	0.00000	1.12000	1.12000	0	1.11470	16:38	Q / C / O
Dec '26 (E6Z26)	1.12505s	+0.00530	0.00000	1.12505	1.12505	0	1.11975	16:38	Q / C / O
Mar '27 (E6H27)	1.13005s	+0.00530	0.00000	1.13005	1.13005	0	1.12475	16:39	Q / C / O
Jun '27 (E6M27)	1.13505s	+0.00525	0.00000	1.13505	1.13505	0	1.12980	16:38	Q / C / O
Sep '27 (E6U27)	1.14010s	+0.00530	0.00000	1.14010	1.14010	0	1.13480	16:38	Q / C / O
Dec '27 (E6Z27)	1.14510s	+0.00525	0.00000	1.14510	1.14510	0	1.13985	16:38	Q / C / O
Mar '28 (E6H28)	1.15010s	+0.00525	0.00000	1.15010	1.15010	0	1.14485	16:38	Q / C / O
Jun '28 (E6M28)	1.15535s	+0.00525	0.00000	1.15535	1.15535	0	1.15010	16:38	Q / C / O
Sep '28 (E6U28)	1.16055s	+0.00525	0.00000	1.16055	1.16055	0	1.15530	16:38	Q / C / O
Dec '28 (E6Z28)	1.16555s	+0.00525	0.00000	1.16555	1.16555	0	1.16030	16:38	Q / C / O
Mar '29 (E6H29)	1.17055s	+0.00520	0.00000	1.17055	1.17055	0	1.16535	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.