Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 17:13 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2540	+0.0006	1.2533	1.2540	1.2525	1941	1.2534	17:13	Q / C / O
May '24 (B6K24)	1.2540s	-0.0007	1.2533	1.2540	1.2478	58	1.2547	16:04	Q / C / O
Jun '24 (B6M24)	1.2542	unch	1.2537	1.2543	1.2537	303	1.2549	17:12	Q / C / O
Jul '24 (B6N24)	1.2544s	-0.0007	1.2529	1.2544	1.2498	21	1.2551	16:04	Q / C / O
Aug '24 (B6Q24)	1.2547s	-0.0008	1.2547	1.2547	1.2547	0	1.2555	16:04	Q / C / O
Sep '24 (B6U24)	1.2551s	-0.0007	1.2547	1.2551	1.2494	12	1.2558	16:04	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2560s	-0.0008	1.2569	1.2569	1.2504	0	1.2568	16:04	Q / C / O
Mar '25 (B6H25)	1.2571s	-0.0007	1.2571	1.2571	1.2571	0	1.2578	16:04	Q / C / O
Jun '25 (B6M25)	1.2578s	-0.0009	1.2578	1.2578	1.2578	0	1.2587	16:04	Q / C / O
Sep '25 (B6U25)	1.2583s	-0.0012	1.2583	1.2583	1.2583	0	1.2595	16:04	Q / C / O
Dec '25 (B6Z25)	1.2589s	-0.0013	0.0000	1.2589	1.2589	0	1.2602	16:38	Q / C / O
Mar '26 (B6H26)	1.2595s	-0.0014	0.0000	1.2595	1.2595	0	1.2609	16:37	Q / C / O
Jun '26 (B6M26)	1.2603s	-0.0015	0.0000	1.2603	1.2603	0	1.2618	16:38	Q / C / O
Sep '26 (B6U26)	1.2615s	-0.0016	0.0000	1.2615	1.2615	0	1.2631	16:38	Q / C / O
Dec '26 (B6Z26)	1.2626s	-0.0018	0.0000	1.2626	1.2626	0	1.2644	16:38	Q / C / O
Mar '27 (B6H27)	1.2638s	-0.0019	0.0000	1.2638	1.2638	0	1.2657	16:38	Q / C / O
Jun '27 (B6M27)	1.2650s	-0.0019	0.0000	1.2650	1.2650	0	1.2669	16:38	Q / C / O
Sep '27 (B6U27)	1.2661s	-0.0021	0.0000	1.2661	1.2661	0	1.2682	16:38	Q / C / O
Dec '27 (B6Z27)	1.2673s	-0.0022	0.0000	1.2673	1.2673	0	1.2695	16:38	Q / C / O
Mar '28 (B6H28)	1.2685s	-0.0023	0.0000	1.2685	1.2685	0	1.2708	16:38	Q / C / O
Jun '28 (B6M28)	1.2697s	-0.0024	0.0000	1.2697	1.2697	0	1.2721	16:38	Q / C / O
Sep '28 (B6U28)	1.2709s	-0.0025	0.0000	1.2709	1.2709	0	1.2734	16:38	Q / C / O
Dec '28 (B6Z28)	1.2721s	-0.0026	0.0000	1.2721	1.2721	0	1.2747	16:38	Q / C / O
Mar '29 (B6H29)	1.2733s	-0.0026	0.0000	1.2733	1.2733	0	1.2759	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.