Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 17, 2024 2:24 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	662-4	676-4	662-2	672-2	+9-0	02:14	Q / C / O
Corn	Jul 24	457-2	460-2	456-6	460-2	+3-2	02:13	Q / C / O
Soybean	Jul 24	1216-4	1230-0	1215-2	1229-4	+13-2	02:13	Q / C / O
Soybean Meal	Jul 24	368.5	372.4	367.8	372.1	+4.4	02:13	Q / C / O
Soybean Oil	Jul 24	44.50	44.89	44.24	44.88	+0.36	02:13	Q / C / O
Oats	Jul 24	384-4	386-2	383-6	386-2	+0-2	01:42	Q / C / O
Rough Rice	Jul 24	19.090	19.145	19.020	19.020	-0.080	20:51	Q / C / O
Hard Red Wheat	Jul 24	673-2	685-2	673-2	682-0	+8-6	02:12	Q / C / O
Spring Wheat	Jul 24	720-0	728-2	719-0	728-2	+7-4	23:26	Q / C / O
Canola	Jul 24	650.10	658.30	650.00	657.80	+6.30	02:11	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	176.850	178.125	176.700	177.375s	+0.850	13:04	Q / C / O
Feeder Cattle	Aug 24	255.700	258.700	255.700	257.350s	+1.475	13:04	Q / C / O
Lean Hogs	Jul 24	100.575	103.100	99.475	101.625s	+0.750	13:04	Q / C / O
Class III Milk	Jun 24	21.08	21.11	21.08	21.11	-0.01	00:10	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	78.92	79.26	78.78	79.19	+0.45	02:14	Q / C / O
ULSD NY Harbor	Jun 24	2.4516	2.4750	2.4509	2.4724	+0.0287	02:13	Q / C / O
Gasoline RBOB	Jul 24	2.5290	2.5556	2.5250	2.5490	+0.0252	02:13	Q / C / O
Natural Gas	Jul 24	2.681	2.700	2.673	2.687	unch	02:14	Q / C / O
Crude Oil Brent (F)	Jul 24	83.44	83.86	83.31	83.79	+0.52	02:13	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2381.4	2392.2	2377.8	2391.0	+5.5	02:14	Q / C / O
Silver	Jul 24	29.825	30.045	29.700	30.035	+0.159	02:14	Q / C / O
High Grade Copper	Jul 24	4.8825	4.9770	4.8485	4.9610	+0.0840	02:14	Q / C / O
Platinum	Jul 24	1071.8	1080.6	1064.9	1080.1	+8.8	02:14	Q / C / O
Palladium	Jun 24	992.50	996.50	968.00	993.00	-5.40	02:10	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2671	1.2675	1.2655	1.2669	-0.0009	02:14	Q / C / O
Canadian Dollar	Jun 24	0.73475	0.73495	0.73395	0.73450	-0.00045	02:12	Q / C / O
Japanese Yen	Jun 24	0.0064650	0.0064670	0.0064420	0.0064505	-0.0000175	02:14	Q / C / O
Swiss Franc	Jun 24	1.10730	1.10750	1.10520	1.10520	-0.00315	02:14	Q / C / O
Euro FX	Jun 24	1.08815	1.08825	1.08680	1.08790	-0.00060	02:14	Q / C / O
Australian Dollar	Jun 24	0.66840	0.66890	0.66645	0.66775	-0.00085	02:14	Q / C / O
Mexican Peso	Jun 24	0.059640	0.059690	0.059540	0.059680	-0.000050	02:14	Q / C / O
New Zealand Dollar	Jun 24	0.61215	0.61270	0.61055	0.61195	-0.00025	02:14	Q / C / O
South African Rand	Jun 24	0.054975	0.055000	0.054750	0.054975	+0.000075	02:14	Q / C / O
Brazilian Real	Jun 24	0.19500	0.19525	0.19455	0.19520	+0.00050	01:58	Q / C / O
Russian Ruble	Jun 24	0.010875	0.010875	0.010875	0.010875s	+0.000030	18:21	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	117-6	118-0	117-6	117-6	+0-0	02:14	Q / C / O
Ultra T-Bond	Jun 24	125-0	125-2	124-6	124-6	+0-0	02:14	Q / C / O
10-Year T-Note	Jun 24	109-2	109-4	109-2	109-2	+0-0	02:14	Q / C / O
5-Year T-Note	Jun 24	106-0	106-0	106-0	106-0	+0-0	02:14	Q / C / O
2-Year T-Note	Jun 24	101-6	101-6	101-6	101-6	+0-0	02:12	Q / C / O
30-Day Fed Funds	Aug 24	94.7500	94.7500	94.7450	94.7450	unch	02:07	Q / C / O
S&P 500 E-Mini	Jun 24	5318.25	5324.00	5316.75	5321.75	+1.50	02:14	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18642.00	18674.50	18638.50	18654.50	+4.50	02:14	Q / C / O
Dow Futures Mini	Jun 24	39995	40029	39983	40016	+6	02:14	Q / C / O
S&P Midcap E-Mini	Jun 24	3027.90	3029.70	3024.80	3029.60	+2.80	02:11	Q / C / O
S&P GSCI	Jun 24	581.65	583.05	581.45	581.45s	+2.40	18:21	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	533.50	536.00	527.50	528.50s	-7.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs