Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 02, 2024 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24598-6615-4595-4597-4-1-611:28 Q / C / O 
CornJul 24450-0458-4449-6455-6+5-011:27 Q / C / O 
SoybeanJul 241170-21200-01170-21198-0+27-611:28 Q / C / O 
Soybean MealJul 24349.0365.9349.0364.2+15.211:27 Q / C / O 
Soybean OilJul 2443.4043.5942.8343.30+0.0411:28 Q / C / O 
OatsJul 24374-6383-0370-0381-2+3-611:27 Q / C / O 
Rough RiceJul 2419.20019.24018.32018.465-0.78011:27 Q / C / O 
Hard Red WheatJul 24626-2638-6624-4628-0+3-011:28 Q / C / O 
Spring WheatJul 24700-6710-0700-4707-4+5-211:27 Q / C / O 
CanolaJul 24625.70637.90623.80637.50+11.8011:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24177.150178.000176.450176.800+2.95011:28 Q / C / O 
Feeder CattleAug 24255.325257.475254.800255.725+3.97511:27 Q / C / O 
Lean HogsJun 24100.050100.67599.37599.425-1.00011:28 Q / C / O 
Class III MilkJun 2418.5118.8018.4018.80+0.2611:26 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2479.1579.9078.4178.65-0.3511:28 Q / C / O 
ULSD NY HarborJun 242.45792.47492.42192.4311-0.020811:28 Q / C / O 
Gasoline RBOBJun 242.57542.60402.56772.5879+0.010511:28 Q / C / O 
Natural GasJun 241.9312.0361.9272.014+0.08211:28 Q / C / O 
Crude Oil Brent (F)Jul 2483.5684.4283.0383.33-0.1111:28 Q / C / O 
Ethanol FuturesMay 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldJun 242329.92336.12294.32308.9-2.111:28 Q / C / O 
SilverJul 2426.90527.06526.25526.740-0.00811:28 Q / C / O 
High Grade CopperJul 244.56904.58204.46604.4720-0.074011:28 Q / C / O 
PlatinumJul 24966.1971.2951.9961.9+7.011:28 Q / C / O 
PalladiumJun 24952.00961.50922.00939.00-9.6011:27 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25281.25471.24751.2517-0.003211:28 Q / C / O 
Canadian DollarJun 240.728450.730700.728450.73060+0.0007011:28 Q / C / O 
Japanese YenJun 240.00651400.00655800.00644000.0065535+0.000146511:28 Q / C / O 
Swiss FrancJun 241.097401.105701.095601.10210+0.0050011:27 Q / C / O 
Euro FXJun 241.073201.074751.069401.07275-0.0021011:28 Q / C / O 
Australian DollarJun 240.653450.655750.652450.65565+0.0014511:27 Q / C / O 
Mexican PesoJun 240.0583700.0587400.0583700.058660+0.00007011:28 Q / C / O 
New Zealand DollarJun 240.593000.594750.591450.59445+0.0010011:28 Q / C / O 
South African RandJun 240.0537000.0539000.0533000.053550-0.00015011:26 Q / C / O 
Brazilian RealJun 240.193450.195300.193050.19505+0.0015511:27 Q / C / O 
Russian RubleJun 240.0000000.0105050.0105050.010505s-0.00006016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24114-4114-6114-0114-6+0-011:27 Q / C / O 
Ultra T-BondJun 24120-2120-6119-4120-4-0-411:27 Q / C / O 
10-Year T-NoteJun 24107-6108-0107-6108-0+0-011:28 Q / C / O 
5-Year T-NoteJun 24105-0105-2105-0105-2+0-011:27 Q / C / O 
2-Year T-NoteJun 24101-2101-4101-2101-4+0-011:27 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6725unch10:59 Q / C / O 
S&P 500 E-MiniJun 245057.005090.005036.255064.25+17.7511:28 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417487.0017619.7517386.2517539.00+100.7511:28 Q / C / O 
Dow Futures MiniJun 2438126383213803738205+13611:28 Q / C / O 
S&P Midcap E-MiniJun 242888.502909.602873.002899.90+20.5011:28 Q / C / O 
S&P GSCIMay 24573.40575.30571.65571.65-1.4010:08 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24531.00534.50526.50526.50-3.0011:22 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs