Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Wheat
Delayed Futures - 11:16 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	575-2s	+1-2	575-2	575-2	575-2	0	574-0	20:49	Q / C / O
May '24 (ZWK24)	592-2	+10-6	592-6	592-6	592-2	59	581-4	05:33	Q / C / O
Jul '24 (ZWN24)	599-0	-0-2	598-6	615-4	595-4	47051	599-2	11:16	Q / C / O
Sep '24 (ZWU24)	619-2	+0-2	619-0	634-2	616-0	11206	619-0	11:16	Q / C / O
Dec '24 (ZWZ24)	645-4	-0-2	646-0	659-2	642-6	9679	645-6	11:15	Q / C / O
Mar '25 (ZWH25)	667-0	-0-2	667-2	679-0	664-4	2867	667-2	11:16	Q / C / O
May '25 (ZWK25)	678-4	-1-0	679-0	690-4	676-0	1277	679-4	11:10	Q / C / O
Jul '25 (ZWN25)	680-2	-1-6	680-2	691-0	677-2	668	682-0	11:13	Q / C / O
Sep '25 (ZWU25)	686-0	-4-6	690-2	696-4	685-2	138	690-6	10:49	Q / C / O
Dec '25 (ZWZ25)	699-4	-5-2	703-6	708-0	699-2	135	704-6	10:49	Q / C / O
Mar '26 (ZWH26)	712-6	-0-4	712-6	712-6	712-6	6	713-2	21:32	Q / C / O
May '26 (ZWK26)	711-4s	+2-4	711-4	711-4	711-4	0	709-0	17:53	Q / C / O
Jul '26 (ZWN26)	678-0s	+2-4	678-0	678-0	678-0	0	675-4	17:53	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.