Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

New Zealand Dollar
Delayed Futures - 12:55 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.59554	+0.00254	0.59288	0.59571	0.59145	128215	0.59300	12:55	Q / C / O
Jun '24 (N6M24)	0.59550	+0.00205	0.59300	0.59570	0.59145	24167	0.59345	12:55	Q / C / O
Sep '24 (N6U24)	0.59500	+0.00155	0.59260	0.59500	0.59230	11	0.59345	11:47	Q / C / O
Dec '24 (N6Z24)	0.59355s	+0.00375	0.59355	0.59355	0.58800	0	0.58980	17:53	Q / C / O
Mar '25 (N6H25)	0.59365s	+0.00375	0.00000	0.59365	0.59365	0	0.58990	16:38	Q / C / O
Jun '25 (N6M25)	0.59375s	+0.00370	0.00000	0.59375	0.59375	0	0.59005	16:38	Q / C / O
Sep '25 (N6U25)	0.59380s	+0.00365	0.00000	0.59380	0.59380	0	0.59015	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.