Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 17:10 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.262s	-0.100	90.262	90.262	90.262	0	91.645	00:00	Q / C / O
May '24 (HEK24)	93.075s	+0.050	92.775	93.125	92.450	726	93.025	13:04	Q / C / O
Jun '24 (HEM24)	99.925s	-0.500	100.050	100.675	99.375	24384	100.425	13:04	Q / C / O
Jul '24 (HEN24)	103.525s	-0.100	103.425	104.175	102.900	9575	103.625	13:04	Q / C / O
Aug '24 (HEQ24)	102.200s	+0.050	101.725	102.550	101.425	6472	102.150	13:04	Q / C / O
Oct '24 (HEV24)	84.875s	+0.475	84.300	85.200	83.850	4627	84.400	13:04	Q / C / O
Dec '24 (HEZ24)	76.700s	+0.750	75.500	76.800	75.500	5507	75.950	13:04	Q / C / O
Feb '25 (HEG25)	80.325s	+0.775	79.550	80.425	79.025	1502	79.550	13:04	Q / C / O
Apr '25 (HEJ25)	84.150s	+0.725	83.425	84.200	82.950	458	83.425	13:02	Q / C / O
May '25 (HEK25)	88.150s	+0.725	0.000	88.150	88.150	0	87.425	17:09	Q / C / O
Jun '25 (HEM25)	94.100s	+0.525	93.575	94.275	93.225	73	93.575	12:45	Q / C / O
Jul '25 (HEN25)	94.875s	+0.525	0.000	94.875	94.875	1	94.350	17:09	Q / C / O
Aug '25 (HEQ25)	93.675s	+0.775	0.000	93.675	93.675	0	92.900	17:09	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.