Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 13:03 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)572.85+0.18572.67576.98570.070572.6613:03 Q / C / O 
May '24 (GDK24)571.65-1.40573.40575.30571.6581573.0510:08 Q / C / O 
Jun '24 (GDM24)571.50-1.75573.95573.95571.5011573.2510:16 Q / C / O 
Jul '24 (GDN24)575.75s-8.20575.75575.75575.750583.9516:38 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O