Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 10:37 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72990	+0.00205	0.72785	0.72991	0.72775	35181	0.72784	10:37	Q / C / O
May '24 (D6K24)	0.72920	-0.00030	0.72805	0.72920	0.72805	21	0.72950	08:43	Q / C / O
Jun '24 (D6M24)	0.73050	+0.00060	0.72845	0.73050	0.72845	54902	0.72990	10:37	Q / C / O
Jul '24 (D6N24)	0.73030	+0.00005	0.72970	0.73030	0.72955	6	0.73025	09:56	Q / C / O
Aug '24 (D6Q24)	0.73075s	+0.00265	0.73075	0.73075	0.73075	0	0.72810	17:54	Q / C / O
Sep '24 (D6U24)	0.73145	+0.00030	0.73010	0.73150	0.73010	253	0.73115	10:16	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73255	-0.00005	0.73215	0.73275	0.73215	16	0.73260	09:36	Q / C / O
Mar '25 (D6H25)	0.73400s	+0.00255	0.73375	0.73400	0.73035	6	0.73145	17:53	Q / C / O
Jun '25 (D6M25)	0.73520s	+0.00245	0.73500	0.73520	0.73180	4	0.73275	17:53	Q / C / O
Sep '25 (D6U25)	0.73630s	+0.00250	0.73630	0.73630	0.73300	0	0.73380	17:52	Q / C / O
Dec '25 (D6Z25)	0.73740s	+0.00250	0.00000	0.73740	0.73740	0	0.73490	16:38	Q / C / O
Mar '26 (D6H26)	0.73850s	+0.00255	0.00000	0.73850	0.73850	0	0.73595	16:37	Q / C / O
Jun '26 (D6M26)	0.73965s	+0.00255	0.00000	0.73965	0.73965	0	0.73710	16:38	Q / C / O
Sep '26 (D6U26)	0.74095s	+0.00265	0.00000	0.74095	0.74095	0	0.73830	16:37	Q / C / O
Dec '26 (D6Z26)	0.74220s	+0.00270	0.00000	0.74220	0.74220	0	0.73950	16:38	Q / C / O
Mar '27 (D6H27)	0.74345s	+0.00270	0.00000	0.74345	0.74345	0	0.74075	16:38	Q / C / O
Jun '27 (D6M27)	0.74475s	+0.00280	0.00000	0.74475	0.74475	0	0.74195	16:38	Q / C / O
Sep '27 (D6U27)	0.74600s	+0.00285	0.00000	0.74600	0.74600	0	0.74315	16:38	Q / C / O
Dec '27 (D6Z27)	0.74730s	+0.00290	0.00000	0.74730	0.74730	0	0.74440	16:37	Q / C / O
Mar '28 (D6H28)	0.74860s	+0.00295	0.00000	0.74860	0.74860	0	0.74565	16:37	Q / C / O
Jun '28 (D6M28)	0.75000s	+0.00305	0.00000	0.75000	0.75000	0	0.74695	16:38	Q / C / O
Sep '28 (D6U28)	0.75130s	+0.00310	0.00000	0.75130	0.75130	0	0.74820	16:38	Q / C / O
Dec '28 (D6Z28)	0.75260s	+0.00315	0.00000	0.75260	0.75260	0	0.74945	16:38	Q / C / O
Mar '29 (D6H29)	0.75390s	+0.00320	0.00000	0.75390	0.75390	0	0.75070	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.