Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 2:14 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)184.000sunch184.000184.000184.0000184.00020:50 Q / C / O 
Jun '24 (LEM24)179.025s+0.775178.550179.800178.55015766178.25013:04 Q / C / O 
Aug '24 (LEQ24)177.375s+0.850176.850178.125176.70018160176.52513:04 Q / C / O 
Oct '24 (LEV24)180.625s+0.925179.750181.200179.70010000179.70013:04 Q / C / O 
Dec '24 (LEZ24)184.550s+0.725183.850185.150183.8505069183.82513:04 Q / C / O 
Feb '25 (LEG25)187.950s+0.700187.250188.500187.2501651187.25013:03 Q / C / O 
Apr '25 (LEJ25)189.900s+0.525189.375190.400189.375527189.37513:04 Q / C / O 
Jun '25 (LEM25)184.475s+0.475184.375185.075184.150294184.00013:02 Q / C / O 
Aug '25 (LEQ25)182.375s+0.275182.500183.100182.175128182.10013:04 Q / C / O 
Oct '25 (LEV25)184.550s+0.050185.000185.200184.50086184.50013:04 Q / C / O