Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 2:26 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73413	-0.00021	0.73434	0.73460	0.73361	12596	0.73435	02:26	Q / C / O
Jun '24 (D6M24)	0.73450	-0.00045	0.73475	0.73495	0.73395	10648	0.73495	02:25	Q / C / O
Jul '24 (D6N24)	0.73530s	-0.00060	0.73590	0.73650	0.73385	3	0.73590	18:21	Q / C / O
Aug '24 (D6Q24)	0.73575	unch	0.73575	0.73575	0.73575	6	0.73575	17:00	Q / C / O
Sep '24 (D6U24)	0.73580	-0.00040	0.73545	0.73580	0.73540	41	0.73620	02:16	Q / C / O
Oct '24 (D6V24)	0.73660s	-0.00060	0.00000	0.73660	0.73660	0	0.73720	00:23	Q / C / O
Dec '24 (D6Z24)	0.73750s	-0.00055	0.73800	0.73860	0.73635	26	0.73805	18:20	Q / C / O
Mar '25 (D6H25)	0.73880s	-0.00050	0.73870	0.73980	0.73740	1	0.73930	18:21	Q / C / O
Jun '25 (D6M25)	0.73990s	-0.00040	0.73990	0.74055	0.73870	0	0.74030	18:20	Q / C / O
Sep '25 (D6U25)	0.74090s	-0.00030	0.74090	0.74140	0.73960	0	0.74120	18:20	Q / C / O
Dec '25 (D6Z25)	0.74190s	-0.00015	0.00000	0.74190	0.74190	0	0.74205	16:38	Q / C / O
Mar '26 (D6H26)	0.74290s	unch	0.00000	0.74290	0.74290	0	0.74290	16:37	Q / C / O
Jun '26 (D6M26)	0.74390s	+0.00005	0.00000	0.74390	0.74390	0	0.74385	16:38	Q / C / O
Sep '26 (D6U26)	0.74505s	+0.00015	0.00000	0.74505	0.74505	0	0.74490	16:37	Q / C / O
Dec '26 (D6Z26)	0.74615s	+0.00025	0.00000	0.74615	0.74615	0	0.74590	16:38	Q / C / O
Mar '27 (D6H27)	0.74730s	+0.00035	0.00000	0.74730	0.74730	0	0.74695	16:38	Q / C / O
Jun '27 (D6M27)	0.74845s	+0.00045	0.00000	0.74845	0.74845	0	0.74800	16:38	Q / C / O
Sep '27 (D6U27)	0.74955s	+0.00050	0.00000	0.74955	0.74955	0	0.74905	16:38	Q / C / O
Dec '27 (D6Z27)	0.75070s	+0.00060	0.00000	0.75070	0.75070	0	0.75010	16:37	Q / C / O
Mar '28 (D6H28)	0.75185s	+0.00065	0.00000	0.75185	0.75185	0	0.75120	16:37	Q / C / O
Jun '28 (D6M28)	0.75310s	+0.00080	0.00000	0.75310	0.75310	0	0.75230	16:38	Q / C / O
Sep '28 (D6U28)	0.75425s	+0.00085	0.00000	0.75425	0.75425	0	0.75340	16:38	Q / C / O
Dec '28 (D6Z28)	0.75540s	+0.00095	0.00000	0.75540	0.75540	0	0.75445	16:38	Q / C / O
Mar '29 (D6H29)	0.75655s	+0.00100	0.00000	0.75655	0.75655	0	0.75555	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.