Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 7:04 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054751	-0.000213	0.054964	0.055120	0.054662	11591	0.054964	07:04	Q / C / O
Jun '24 (T6M24)	0.054625	-0.000275	0.054975	0.055000	0.054550	2131	0.054900	07:02	Q / C / O
Jul '24 (T6N24)	0.054775s	+0.000250	0.000000	0.054775	0.054775	0	0.054525	16:38	Q / C / O
Aug '24 (T6Q24)	0.054625s	+0.000250	0.000000	0.054625	0.054625	0	0.054375	16:38	Q / C / O
Sep '24 (T6U24)	0.054500s	+0.000250	0.054500	0.054500	0.054150	0	0.054250	18:21	Q / C / O
Oct '24 (T6V24)	0.054400s	+0.000250	0.000000	0.054400	0.054400	0	0.054150	16:38	Q / C / O
Nov '24 (T6X24)	0.054225s	+0.000250	0.000000	0.054225	0.054225	0	0.053975	16:38	Q / C / O
Dec '24 (T6Z24)	0.054100s	+0.000250	0.000000	0.054100	0.054100	0	0.053850	16:37	Q / C / O
Jan '25 (T6F25)	0.053975s	+0.000250	0.000000	0.053975	0.053975	0	0.053725	16:38	Q / C / O
Feb '25 (T6G25)	0.053825s	+0.000250	0.000000	0.053825	0.053825	0	0.053575	16:38	Q / C / O
Mar '25 (T6H25)	0.053675s	+0.000250	0.000000	0.053675	0.053675	0	0.053425	16:38	Q / C / O
Apr '25 (T6J25)	0.053525s	+0.000225	0.000000	0.053525	0.053525	0	0.053300	16:38	Q / C / O
May '25 (T6K25)	0.053375s	+0.000250	0.000000	0.053375	0.053375	0	0.053125	16:38	Q / C / O
Jun '25 (T6M25)	0.053200s	+0.000250	0.000000	0.053200	0.053200	0	0.052950	16:37	Q / C / O
Sep '25 (T6U25)	0.052700s	+0.000250	0.000000	0.052700	0.052700	0	0.052450	16:38	Q / C / O
Dec '25 (T6Z25)	0.052225s	+0.000275	0.000000	0.052225	0.052225	0	0.051950	16:38	Q / C / O
Mar '26 (T6H26)	0.051750s	+0.000300	0.000000	0.051750	0.051750	0	0.051450	16:38	Q / C / O
Jun '26 (T6M26)	0.051200s	+0.000300	0.000000	0.051200	0.051200	0	0.050900	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.