Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How Long Does ASFV Surviv...more (News): Canadian Pork Council Rec...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 0:54 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66566	-0.00112	0.66680	0.66752	0.66467	39204	0.66678	00:54	Q / C / O
Jun '24 (A6M24)	0.66620	-0.00165	0.66725	0.66810	0.66525	23381	0.66785	00:54	Q / C / O
Jul '24 (A6N24)	0.66640	-0.00195	0.66810	0.66845	0.66640	17	0.66835	22:29	Q / C / O
Aug '24 (A6Q24)	0.66900s	-0.00250	0.67205	0.67205	0.66870	417	0.67150	18:39	Q / C / O
Sep '24 (A6U24)	0.66805	-0.00145	0.66930	0.66945	0.66715	399	0.66950	00:36	Q / C / O
Oct '24 (A6V24)	0.66990s	-0.00255	0.00000	0.66990	0.66990	0	0.67245	00:30	Q / C / O
Dec '24 (A6Z24)	0.66840	-0.00250	0.67030	0.67030	0.66840	7	0.67090	21:13	Q / C / O
Mar '25 (A6H25)	0.67205s	-0.00250	0.67205	0.67560	0.67115	0	0.67455	18:37	Q / C / O
Jun '25 (A6M25)	0.67290s	-0.00250	0.67290	0.67620	0.67240	0	0.67540	18:38	Q / C / O
Sep '25 (A6U25)	0.67340s	-0.00245	0.67340	0.67680	0.67310	0	0.67585	18:38	Q / C / O
Dec '25 (A6Z25)	0.67390s	-0.00240	0.00000	0.67390	0.67390	0	0.67630	16:38	Q / C / O
Mar '26 (A6H26)	0.67440s	-0.00240	0.67440	0.67440	0.67440	0	0.67680	18:39	Q / C / O
Jun '26 (A6M26)	0.67465s	-0.00235	0.67465	0.67465	0.67465	0	0.67700	18:37	Q / C / O
Sep '26 (A6U26)	0.67430s	-0.00235	0.67430	0.67430	0.67430	0	0.67665	18:38	Q / C / O
Dec '26 (A6Z26)	0.67390s	-0.00235	0.67390	0.67390	0.67390	0	0.67625	18:38	Q / C / O
Mar '27 (A6H27)	0.67355s	-0.00230	0.00000	0.67355	0.67355	0	0.67585	16:39	Q / C / O
Jun '27 (A6M27)	0.67315s	-0.00235	0.00000	0.67315	0.67315	0	0.67550	16:38	Q / C / O
Sep '27 (A6U27)	0.67275s	-0.00235	0.00000	0.67275	0.67275	0	0.67510	16:38	Q / C / O
Dec '27 (A6Z27)	0.67240s	-0.00230	0.00000	0.67240	0.67240	0	0.67470	16:38	Q / C / O
Mar '28 (A6H28)	0.67200s	-0.00235	0.00000	0.67200	0.67200	0	0.67435	16:38	Q / C / O
Jun '28 (A6M28)	0.67160s	-0.00235	0.00000	0.67160	0.67160	0	0.67395	16:38	Q / C / O
Sep '28 (A6U28)	0.67125s	-0.00230	0.00000	0.67125	0.67125	0	0.67355	16:39	Q / C / O
Dec '28 (A6Z28)	0.67085s	-0.00230	0.00000	0.67085	0.67085	0	0.67315	16:38	Q / C / O
Mar '29 (A6H29)	0.67045s	-0.00230	0.00000	0.67045	0.67045	0	0.67275	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.