Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 6:52 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.5395s+0.04342.53952.53952.539502.496120:25 Q / C / O 
Jun '24 (RBM24)2.5598+0.02202.54282.57212.539566042.537806:52 Q / C / O 
Jul '24 (RBN24)2.5443+0.02052.52902.55562.5250142252.523806:52 Q / C / O 
Aug '24 (RBQ24)2.5099+0.01822.49532.52042.493961922.491706:52 Q / C / O 
Sep '24 (RBU24)2.4607+0.01632.44822.47042.448237782.444406:52 Q / C / O 
Oct '24 (RBV24)2.2603+0.01312.25102.26812.251012062.247206:52 Q / C / O 
Nov '24 (RBX24)2.1959+0.01002.19372.20282.19366802.185906:49 Q / C / O 
Dec '24 (RBZ24)2.1530+0.00812.14792.16272.14796592.144906:47 Q / C / O 
Jan '25 (RBF25)2.1318+0.00702.12892.13182.12884092.124804:47 Q / C / O 
Feb '25 (RBG25)2.1242s+0.01432.11952.12842.10888622.109918:21 Q / C / O 
Mar '25 (RBH25)2.1406s+0.01362.13122.14602.126811092.127018:20 Q / C / O 
Apr '25 (RBJ25)2.3498+0.00912.35012.35012.3498372.340705:02 Q / C / O 
May '25 (RBK25)2.3448+0.00502.34382.34482.3438232.339804:41 Q / C / O 
Jun '25 (RBM25)2.3381+0.00892.34112.34112.3381142.329202:36 Q / C / O 
Jul '25 (RBN25)2.3194+0.01052.31942.31942.3194102.308903:37 Q / C / O 
Aug '25 (RBQ25)2.2915+0.01112.29152.29152.291562.280403:38 Q / C / O 
Sep '25 (RBU25)2.2540+0.01112.25402.25402.254042.242903:38 Q / C / O 
Oct '25 (RBV25)2.0842+0.00932.08422.08422.084212.074903:38 Q / C / O 
Nov '25 (RBX25)2.0379s+0.01002.03792.03792.037952.027918:22 Q / C / O 
Dec '25 (RBZ25)2.0194s+0.01022.01502.01942.0150882.009218:21 Q / C / O 
Jan '26 (RBF26)2.0169s+0.01042.01692.01692.016902.006518:22 Q / C / O 
Feb '26 (RBG26)2.0275s+0.01042.02752.02752.027502.017118:22 Q / C / O 
Mar '26 (RBH26)2.0441s+0.01042.04412.04412.044102.033718:20 Q / C / O 
Apr '26 (RBJ26)2.2306s+0.01042.23062.23062.230602.220216:37 Q / C / O 
May '26 (RBK26)2.2422s+0.01042.24222.24222.242202.231816:38 Q / C / O 
Jun '26 (RBM26)2.2353s+0.01042.23532.23532.235302.224916:38 Q / C / O 
Jul '26 (RBN26)2.2155s+0.01042.21552.21552.215502.205116:38 Q / C / O 
Aug '26 (RBQ26)2.1901s+0.01042.19012.19012.190102.179716:37 Q / C / O 
Sep '26 (RBU26)2.1459s+0.01042.14592.14592.145902.135516:38 Q / C / O 
Oct '26 (RBV26)2.0088s+0.01042.00882.00882.008801.998416:37 Q / C / O 
Nov '26 (RBX26)1.9721s+0.01041.97211.97211.972101.961716:38 Q / C / O 
Dec '26 (RBZ26)1.9481s+0.01041.94811.94811.948101.937716:37 Q / C / O 
Jan '27 (RBF27)1.9467s+0.01041.94671.94671.946701.936316:38 Q / C / O 
Feb '27 (RBG27)1.9609s+0.01041.96091.96091.960901.950516:37 Q / C / O 
Mar '27 (RBH27)1.9807s+0.01041.98071.98071.980701.970316:37 Q / C / O 
Apr '27 (RBJ27)2.1704s+0.01042.17042.17042.170402.160016:38 Q / C / O 
May '27 (RBK27)2.1879s+0.01042.18792.18792.187902.177516:37 Q / C / O 
Jun '27 (RBM27)2.1851s+0.01042.18512.18512.185102.174716:37 Q / C / O 
Jul '27 (RBN27)2.1728s+0.01042.17282.17282.172802.162416:38 Q / C / O 
Aug '27 (RBQ27)2.1553s+0.01042.15532.15532.155302.144916:39 Q / C / O 
Sep '27 (RBU27)2.1173s+0.01042.11732.11732.117302.106916:38 Q / C / O 
Oct '27 (RBV27)1.9892s+0.01041.98921.98921.989201.978816:38 Q / C / O 
Nov '27 (RBX27)1.9566s+0.01041.95661.95661.956601.946216:37 Q / C / O 
Dec '27 (RBZ27)1.9401s+0.01041.94011.94011.940101.929716:38 Q / C / O 
Jan '28 (RBF28)1.9311s+0.01041.93111.93111.931101.920716:38 Q / C / O