Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 15:21 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.100s	+0.030	19.100	19.100	19.100	0	19.070	20:50	Q / C / O
Jul '24 (ZRN24)	18.755s	-0.345	19.090	19.145	18.725	291	19.100	13:19	Q / C / O
Sep '24 (ZRU24)	15.540s	+0.010	15.540	15.550	15.520	73	15.530	13:17	Q / C / O
Nov '24 (ZRX24)	15.565s	+0.035	15.550	15.595	15.550	8	15.530	10:50	Q / C / O
Jan '25 (ZRF25)	15.590s	+0.050	15.550	15.600	15.550	9	15.540	10:50	Q / C / O
Mar '25 (ZRH25)	15.645s	+0.050	0.000	15.645	15.645	0	15.595	15:20	Q / C / O
May '25 (ZRK25)	15.745s	+0.050	0.000	15.745	15.745	0	15.695	15:20	Q / C / O
Jul '25 (ZRN25)	15.845s	+0.050	0.000	15.845	15.845	0	15.795	15:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.