Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 14:57 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:50	Q / C / O
Jun '24 (LEM24)	181.050s	+2.025	179.500	181.200	179.200	21554	179.025	13:04	Q / C / O
Aug '24 (LEQ24)	179.050s	+1.675	177.800	179.125	177.275	23378	177.375	13:04	Q / C / O
Oct '24 (LEV24)	181.950s	+1.325	180.950	181.975	180.600	9883	180.625	13:04	Q / C / O
Dec '24 (LEZ24)	185.900s	+1.350	184.825	185.925	184.600	4947	184.550	13:03	Q / C / O
Feb '25 (LEG25)	189.125s	+1.175	188.150	189.175	188.050	2516	187.950	13:04	Q / C / O
Apr '25 (LEJ25)	190.950s	+1.050	190.000	191.050	189.900	846	189.900	13:04	Q / C / O
Jun '25 (LEM25)	185.425s	+0.950	184.800	185.500	184.750	260	184.475	13:04	Q / C / O
Aug '25 (LEQ25)	183.050s	+0.675	182.850	183.225	182.850	20	182.375	12:14	Q / C / O
Oct '25 (LEV25)	185.225s	+0.675	185.000	185.225	184.925	5	184.550	11:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.