Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How Long Does ASFV Surviv...more (News): Canadian Pork Council Rec...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 21:56 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	474-4s	+8-0	474-4	474-4	474-4	0	466-4	20:50	Q / C / O
Jul '24 (ZCN24)	455-6	-4-6	460-0	461-2	455-6	10219	460-4	21:52	Q / C / O
Sep '24 (ZCU24)	466-6	-4-2	470-0	471-4	466-6	3426	471-0	21:45	Q / C / O
Dec '24 (ZCZ24)	480-4	-3-6	483-4	485-0	480-4	3688	484-2	21:56	Q / C / O
Mar '25 (ZCH25)	493-2	-3-4	496-0	497-4	493-2	274	496-6	21:45	Q / C / O
May '25 (ZCK25)	501-4	-3-0	504-2	505-0	501-4	101	504-4	21:29	Q / C / O
Jul '25 (ZCN25)	506-4	-3-2	509-0	510-0	506-4	107	509-6	21:45	Q / C / O
Sep '25 (ZCU25)	489-2	-1-6	490-6	491-0	489-2	32	491-0	20:30	Q / C / O
Dec '25 (ZCZ25)	489-4	-2-2	491-2	492-4	489-4	65	491-6	21:51	Q / C / O
Mar '26 (ZCH26)	499-6	-1-6	499-6	499-6	499-6	1	501-4	19:44	Q / C / O
May '26 (ZCK26)	507-4s	+3-6	507-4	507-4	507-4	3	503-6	18:38	Q / C / O
Jul '26 (ZCN26)	512-0s	+3-4	510-0	514-0	508-2	11	508-4	18:38	Q / C / O
Sep '26 (ZCU26)	482-0s	+2-0	482-0	482-0	482-0	0	480-0	18:37	Q / C / O
Dec '26 (ZCZ26)	481-4s	+2-2	479-0	482-4	479-0	223	479-2	18:38	Q / C / O
Jul '27 (ZCN27)	493-2s	+2-2	493-2	493-2	493-2	0	491-0	18:37	Q / C / O
Dec '27 (ZCZ27)	475-6s	+2-2	475-6	475-6	475-6	0	473-4	18:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.