Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 14:59 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.060225	+0.000301	0.059923	0.060236	0.059819	5231	0.059924	14:59	Q / C / O
Jun '24 (M6M24)	0.059940	+0.000210	0.059640	0.059960	0.059540	37727	0.059730	14:58	Q / C / O
Jul '24 (M6N24)	0.059580	+0.000120	0.059580	0.059690	0.059580	9	0.059460	09:11	Q / C / O
Aug '24 (M6Q24)	0.059360	+0.000220	0.000000	0.059360	0.059360	0	0.059140	14:57	Q / C / O
Sep '24 (M6U24)	0.059100	+0.000210	0.058850	0.059120	0.058840	52	0.058890	13:39	Q / C / O
Oct '24 (M6V24)	0.058870	+0.000220	0.000000	0.058870	0.058870	0	0.058650	14:02	Q / C / O
Nov '24 (M6X24)	0.058530	+0.000220	0.000000	0.058530	0.058530	0	0.058310	14:02	Q / C / O
Dec '24 (M6Z24)	0.058280	+0.000220	0.000000	0.058280	0.058280	0	0.058060	14:02	Q / C / O
Jan '25 (M6F25)	0.058030	+0.000220	0.000000	0.058030	0.058030	0	0.057810	14:02	Q / C / O
Feb '25 (M6G25)	0.057740	+0.000220	0.000000	0.057740	0.057740	0	0.057520	14:02	Q / C / O
Mar '25 (M6H25)	0.057470	+0.000220	0.000000	0.057470	0.057470	0	0.057250	14:02	Q / C / O
Apr '25 (M6J25)	0.057230	+0.000220	0.000000	0.057230	0.057230	0	0.057010	14:02	Q / C / O
May '25 (M6K25)	0.056930	+0.000220	0.000000	0.056930	0.056930	0	0.056710	14:02	Q / C / O
Jun '25 (M6M25)	0.056690	+0.000220	0.000000	0.056690	0.056690	0	0.056470	14:02	Q / C / O
Sep '25 (M6U25)	0.055940	+0.000210	0.000000	0.055940	0.055940	0	0.055730	14:02	Q / C / O
Dec '25 (M6Z25)	0.055200	+0.000200	0.000000	0.055200	0.055200	0	0.055000	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.