Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 18:11 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.060209	+0.000285	0.059923	0.060236	0.059819	5433	0.059924	15:59	Q / C / O
Jun '24 (M6M24)	0.059960s	+0.000230	0.059640	0.059960	0.059540	39224	0.059730	15:59	Q / C / O
Jul '24 (M6N24)	0.059690s	+0.000230	0.059580	0.059690	0.059360	9	0.059460	09:11	Q / C / O
Aug '24 (M6Q24)	0.059360s	+0.000220	0.000000	0.059360	0.059030	0	0.059140	17:24	Q / C / O
Sep '24 (M6U24)	0.059120s	+0.000230	0.058850	0.059120	0.058720	52	0.058890	13:39	Q / C / O
Oct '24 (M6V24)	0.058870s	+0.000220	0.000000	0.058870	0.058870	0	0.058650	16:38	Q / C / O
Nov '24 (M6X24)	0.058530s	+0.000220	0.000000	0.058530	0.058530	0	0.058310	16:38	Q / C / O
Dec '24 (M6Z24)	0.058280s	+0.000220	0.000000	0.058280	0.058280	0	0.058060	16:38	Q / C / O
Jan '25 (M6F25)	0.058030s	+0.000220	0.000000	0.058030	0.058030	0	0.057810	16:38	Q / C / O
Feb '25 (M6G25)	0.057740s	+0.000220	0.000000	0.057740	0.057740	0	0.057520	16:38	Q / C / O
Mar '25 (M6H25)	0.057470s	+0.000220	0.000000	0.057470	0.057470	0	0.057250	16:38	Q / C / O
Apr '25 (M6J25)	0.057230s	+0.000220	0.000000	0.057230	0.057230	0	0.057010	16:38	Q / C / O
May '25 (M6K25)	0.056930s	+0.000220	0.000000	0.056930	0.056930	0	0.056710	16:38	Q / C / O
Jun '25 (M6M25)	0.056690s	+0.000220	0.000000	0.056690	0.056690	0	0.056470	16:38	Q / C / O
Sep '25 (M6U25)	0.055940s	+0.000210	0.000000	0.055940	0.055940	0	0.055730	16:38	Q / C / O
Dec '25 (M6Z25)	0.055200s	+0.000200	0.000000	0.055200	0.055200	0	0.055000	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.