Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 14:57 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1189-0s	+3-0	1189-0	1189-0	1189-0	0	1186-0	20:50	Q / C / O
Jul '24 (ZSN24)	1228-0s	+11-6	1216-4	1231-2	1215-2	123270	1216-2	13:19	Q / C / O
Aug '24 (ZSQ24)	1225-2s	+8-4	1217-0	1230-0	1216-0	27466	1216-6	13:19	Q / C / O
Sep '24 (ZSU24)	1205-2s	+4-4	1201-0	1212-4	1200-2	13672	1200-6	13:19	Q / C / O
Nov '24 (ZSX24)	1203-2s	+4-2	1199-0	1211-0	1198-2	48961	1199-0	13:19	Q / C / O
Jan '25 (ZSF25)	1214-0s	+3-6	1210-2	1221-6	1209-4	5256	1210-2	13:19	Q / C / O
Mar '25 (ZSH25)	1210-6s	+2-0	1208-0	1218-6	1207-4	6006	1208-6	13:19	Q / C / O
May '25 (ZSK25)	1213-2s	+1-2	1214-0	1221-0	1211-2	1584	1212-0	13:19	Q / C / O
Jul '25 (ZSN25)	1219-0s	+0-6	1218-0	1226-6	1217-2	1019	1218-2	13:19	Q / C / O
Aug '25 (ZSQ25)	1211-2s	unch	1215-4	1215-4	1211-2	109	1211-2	07:44	Q / C / O
Sep '25 (ZSU25)	1189-4s	-0-6	0-0	1189-4	1189-4	76	1190-2	14:10	Q / C / O
Nov '25 (ZSX25)	1181-6s	-1-0	1183-6	1191-4	1179-4	469	1182-6	13:19	Q / C / O
Jan '26 (ZSF26)	1190-2s	-0-6	0-0	1190-2	1190-2	1	1191-0	14:10	Q / C / O
Mar '26 (ZSH26)	1189-2s	-0-6	0-0	1189-2	1189-2	0	1190-0	14:10	Q / C / O
May '26 (ZSK26)	1191-6s	-0-6	0-0	1191-6	1191-6	0	1192-4	14:10	Q / C / O
Jul '26 (ZSN26)	1198-0s	-0-6	0-0	1198-0	1198-0	0	1198-6	14:10	Q / C / O
Aug '26 (ZSQ26)	1192-0s	-0-6	0-0	1192-0	1192-0	0	1192-6	14:10	Q / C / O
Sep '26 (ZSU26)	1170-6s	-0-6	0-0	1170-6	1170-6	0	1171-4	14:10	Q / C / O
Nov '26 (ZSX26)	1162-4s	-0-6	1162-4	1162-4	1162-4	4	1163-2	12:52	Q / C / O
Jul '27 (ZSN27)	1162-2s	-0-6	0-0	1162-2	1162-2	0	1163-0	14:10	Q / C / O
Nov '27 (ZSX27)	1126-0s	-0-6	0-0	1126-0	1126-0	0	1126-6	14:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.