Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 5:28 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.100s	+0.030	19.100	19.100	19.100	0	19.070	20:50	Q / C / O
Jul '24 (ZRN24)	19.020	-0.080	19.090	19.145	19.020	17	19.100	20:51	Q / C / O
Sep '24 (ZRU24)	15.550	+0.020	15.540	15.550	15.540	6	15.530	20:25	Q / C / O
Nov '24 (ZRX24)	15.550	+0.020	15.550	15.550	15.550	7	15.530	19:28	Q / C / O
Jan '25 (ZRF25)	15.550	+0.010	15.550	15.550	15.550	7	15.540	19:28	Q / C / O
Mar '25 (ZRH25)	15.595s	+0.040	15.595	15.595	15.595	0	15.555	18:21	Q / C / O
May '25 (ZRK25)	15.695s	+0.040	15.695	15.695	15.695	0	15.655	18:20	Q / C / O
Jul '25 (ZRN25)	15.795s	+0.040	15.795	15.795	15.795	0	15.755	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.