Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Quote

Chart

Option

Australian Dollar
Delayed Futures - 2:43 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66684	-0.00096	0.66776	0.66834	0.66586	47583	0.66780	02:43	Q / C / O
Jun '24 (A6M24)	0.66745	-0.00115	0.66840	0.66890	0.66645	23876	0.66860	02:43	Q / C / O
Jul '24 (A6N24)	0.66745	-0.00165	0.66865	0.66865	0.66745	3	0.66910	22:08	Q / C / O
Aug '24 (A6Q24)	0.66970s	-0.00105	0.67025	0.67230	0.66795	6	0.67075	18:22	Q / C / O
Sep '24 (A6U24)	0.66935	-0.00090	0.67045	0.67045	0.66805	169	0.67025	02:31	Q / C / O
Oct '24 (A6V24)	0.67060s	-0.00100	0.00000	0.67060	0.67060	0	0.67160	00:23	Q / C / O
Dec '24 (A6Z24)	0.67155s	-0.00100	0.67450	0.67485	0.66985	4	0.67255	18:20	Q / C / O
Mar '25 (A6H25)	0.67170	-0.00095	0.67170	0.67170	0.67170	1	0.67265	01:00	Q / C / O
Jun '25 (A6M25)	0.67340s	-0.00055	0.67340	0.67600	0.67115	0	0.67395	18:21	Q / C / O
Sep '25 (A6U25)	0.67375s	-0.00035	0.67375	0.67635	0.67175	0	0.67410	18:21	Q / C / O
Dec '25 (A6Z25)	0.67415s	-0.00010	0.00000	0.67415	0.67415	0	0.67425	16:38	Q / C / O
Mar '26 (A6H26)	0.67455s	+0.00010	0.67455	0.67455	0.67455	0	0.67445	18:22	Q / C / O
Jun '26 (A6M26)	0.67470s	+0.00030	0.67470	0.67470	0.67470	0	0.67440	18:20	Q / C / O
Sep '26 (A6U26)	0.67430s	+0.00045	0.67430	0.67430	0.67430	0	0.67385	18:21	Q / C / O
Dec '26 (A6Z26)	0.67385s	+0.00055	0.67385	0.67385	0.67385	0	0.67330	18:21	Q / C / O
Mar '27 (A6H27)	0.67345s	+0.00070	0.00000	0.67345	0.67345	0	0.67275	16:38	Q / C / O
Jun '27 (A6M27)	0.67300s	+0.00085	0.00000	0.67300	0.67300	0	0.67215	16:38	Q / C / O
Sep '27 (A6U27)	0.67255s	+0.00095	0.00000	0.67255	0.67255	0	0.67160	16:38	Q / C / O
Dec '27 (A6Z27)	0.67215s	+0.00110	0.00000	0.67215	0.67215	0	0.67105	16:38	Q / C / O
Mar '28 (A6H28)	0.67170s	+0.00120	0.00000	0.67170	0.67170	0	0.67050	16:38	Q / C / O
Jun '28 (A6M28)	0.67125s	+0.00130	0.00000	0.67125	0.67125	0	0.66995	16:38	Q / C / O
Sep '28 (A6U28)	0.67080s	+0.00145	0.00000	0.67080	0.67080	0	0.66935	16:38	Q / C / O
Dec '28 (A6Z28)	0.67040s	+0.00160	0.00000	0.67040	0.67040	0	0.66880	16:38	Q / C / O
Mar '29 (A6H29)	0.66995s	+0.00170	0.00000	0.66995	0.66995	0	0.66825	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.