Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 14:59 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	243.040	+1.250	242.330	243.040	242.330	0	242.330	14:17	Q / C / O
May '24 (GFK24)	246.725s	+1.875	245.000	246.775	244.775	1006	244.850	13:04	Q / C / O
Aug '24 (GFQ24)	259.850s	+2.500	257.775	260.125	257.175	5321	257.350	13:04	Q / C / O
Sep '24 (GFU24)	260.850s	+2.450	258.775	261.100	258.275	1917	258.400	13:04	Q / C / O
Oct '24 (GFV24)	261.350s	+2.400	259.675	261.550	259.000	1571	258.950	13:04	Q / C / O
Nov '24 (GFX24)	260.525s	+2.125	258.725	260.825	258.400	794	258.400	13:04	Q / C / O
Jan '25 (GFF25)	257.575s	+2.000	256.375	258.000	255.750	398	255.575	13:03	Q / C / O
Mar '25 (GFH25)	256.200s	+1.750	255.300	256.475	255.200	233	254.450	12:59	Q / C / O
Apr '25 (GFJ25)	257.050s	+1.125	257.250	257.400	257.000	91	255.925	12:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.