Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 16:26 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73463	+0.00029	0.73434	0.73520	0.73293	33385	0.73435	15:59	Q / C / O
Jun '24 (D6M24)	0.73515s	+0.00020	0.73475	0.73560	0.73325	73940	0.73495	15:59	Q / C / O
Jul '24 (D6N24)	0.73550s	+0.00020	0.73400	0.73550	0.73400	35	0.73530	12:00	Q / C / O
Aug '24 (D6Q24)	0.73595s	+0.00020	0.73575	0.73600	0.73445	13	0.73575	14:59	Q / C / O
Sep '24 (D6U24)	0.73640s	+0.00020	0.73545	0.73680	0.73465	825	0.73620	15:37	Q / C / O
Oct '24 (D6V24)	0.73675s	+0.00015	0.00000	0.73675	0.73675	0	0.73660	16:02	Q / C / O
Dec '24 (D6Z24)	0.73765s	+0.00015	0.73725	0.73780	0.73710	51	0.73750	12:06	Q / C / O
Mar '25 (D6H25)	0.73900s	+0.00020	0.73920	0.73920	0.73900	12	0.73880	10:46	Q / C / O
Jun '25 (D6M25)	0.74010s	+0.00020	0.74050	0.74050	0.74010	3	0.73990	10:31	Q / C / O
Sep '25 (D6U25)	0.74110s	+0.00020	0.00000	0.74110	0.74110	0	0.74090	16:02	Q / C / O
Dec '25 (D6Z25)	0.74210s	+0.00020	0.00000	0.74210	0.74210	0	0.74190	16:02	Q / C / O
Mar '26 (D6H26)	0.74310s	+0.00020	0.00000	0.74310	0.74310	0	0.74290	16:02	Q / C / O
Jun '26 (D6M26)	0.74410s	+0.00020	0.00000	0.74410	0.74410	0	0.74390	16:02	Q / C / O
Sep '26 (D6U26)	0.74520s	+0.00015	0.00000	0.74520	0.74520	0	0.74505	16:02	Q / C / O
Dec '26 (D6Z26)	0.74630s	+0.00015	0.00000	0.74630	0.74630	0	0.74615	16:02	Q / C / O
Mar '27 (D6H27)	0.74740s	+0.00010	0.00000	0.74740	0.74740	0	0.74730	16:02	Q / C / O
Jun '27 (D6M27)	0.74855s	+0.00010	0.00000	0.74855	0.74855	0	0.74845	16:02	Q / C / O
Sep '27 (D6U27)	0.74965s	+0.00010	0.00000	0.74965	0.74965	0	0.74955	16:02	Q / C / O
Dec '27 (D6Z27)	0.75075s	+0.00005	0.00000	0.75075	0.75075	0	0.75070	16:02	Q / C / O
Mar '28 (D6H28)	0.75190s	+0.00005	0.00000	0.75190	0.75190	0	0.75185	16:02	Q / C / O
Jun '28 (D6M28)	0.75310s	unch	0.00000	0.75310	0.75310	0	0.75310	16:02	Q / C / O
Sep '28 (D6U28)	0.75425s	unch	0.00000	0.75425	0.75425	0	0.75425	16:02	Q / C / O
Dec '28 (D6Z28)	0.75535s	-0.00005	0.00000	0.75535	0.75535	0	0.75540	16:02	Q / C / O
Mar '29 (D6H29)	0.75650s	-0.00005	0.00000	0.75650	0.75650	0	0.75655	16:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.