Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 6:52 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)43.19sunch43.1943.1943.19043.1920:50 Q / C / O 
Jul '24 (ZLN24)44.74+0.2244.5044.9544.24727844.5206:52 Q / C / O 
Aug '24 (ZLQ24)45.01+0.2144.7845.2144.52119544.8006:52 Q / C / O 
Sep '24 (ZLU24)45.23+0.2245.0245.4244.7650245.0106:52 Q / C / O 
Oct '24 (ZLV24)45.39+0.2145.2245.5744.9230745.1806:52 Q / C / O 
Dec '24 (ZLZ24)45.73+0.2045.5445.9345.2783845.5306:52 Q / C / O 
Jan '25 (ZLF25)45.87+0.1745.6646.0545.5411245.7006:51 Q / C / O 
Mar '25 (ZLH25)46.01+0.1945.9246.1045.806345.8206:52 Q / C / O 
May '25 (ZLK25)46.22+0.2146.0746.3145.932946.0106:52 Q / C / O 
Jul '25 (ZLN25)46.48+0.2646.5046.5146.481846.2206:20 Q / C / O 
Aug '25 (ZLQ25)46.10s+0.6645.7246.2045.346845.4418:22 Q / C / O 
Sep '25 (ZLU25)45.88s+0.6545.2345.9745.106045.2318:20 Q / C / O 
Oct '25 (ZLV25)45.56s+0.6445.5645.6944.7712644.9218:21 Q / C / O 
Dec '25 (ZLZ25)45.71+0.1845.9245.9245.71445.5305:00 Q / C / O 
Jan '26 (ZLF26)45.54s+0.6345.5445.5445.54044.9118:21 Q / C / O 
Mar '26 (ZLH26)45.55s+0.6345.5545.5545.55044.9218:21 Q / C / O 
May '26 (ZLK26)45.45s+0.6345.4545.4545.45044.8218:20 Q / C / O 
Jul '26 (ZLN26)45.46s+0.6345.4645.4645.46044.8318:20 Q / C / O 
Aug '26 (ZLQ26)45.19s+0.6345.1945.1945.19044.5616:37 Q / C / O 
Sep '26 (ZLU26)45.21s+0.6345.2145.2145.21044.5816:37 Q / C / O 
Oct '26 (ZLV26)45.08s+0.6345.0845.0845.08044.4518:21 Q / C / O 
Dec '26 (ZLZ26)45.30s+0.6345.3045.3045.30044.6718:21 Q / C / O 
Jul '27 (ZLN27)45.19s+0.6345.1945.1945.19044.5616:38 Q / C / O 
Oct '27 (ZLV27)45.18s+0.6345.1845.1845.18044.5516:37 Q / C / O 
Dec '27 (ZLZ27)44.92s+0.6344.9244.9244.92044.2916:37 Q / C / O