Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 6:54 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)242.330s+0.540242.330242.330242.3300241.79020:50 Q / C / O 
May '24 (GFK24)244.850s+1.700243.400245.525243.4001099243.15013:04 Q / C / O 
Aug '24 (GFQ24)257.350s+1.475255.700258.700255.7005034255.87513:04 Q / C / O 
Sep '24 (GFU24)258.400s+1.450257.300259.675257.2751814256.95013:04 Q / C / O 
Oct '24 (GFV24)258.950s+1.275258.350260.200258.1501252257.67513:04 Q / C / O 
Nov '24 (GFX24)258.400s+1.200257.300259.575257.300543257.20013:03 Q / C / O 
Jan '25 (GFF25)255.575s+1.100256.000256.725255.225229254.47512:59 Q / C / O 
Mar '25 (GFH25)254.450s+0.950254.375255.575254.250173253.50013:00 Q / C / O 
Apr '25 (GFJ25)255.925s+1.550255.500256.400255.50042254.37513:00 Q / C / O 
May '25 (GFK25)0.000sunch0.0000.0000.00000.00018:00 Q / C / O