Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 18:22 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09987	-0.00367	1.10353	1.10434	1.09908	268473	1.10354	15:59	Q / C / O
Jun '24 (S6M24)	1.10475s	-0.00360	1.10730	1.10750	1.10265	27236	1.10835	15:59	Q / C / O
Sep '24 (S6U24)	1.11630s	-0.00365	1.11825	1.11825	1.11425	167	1.11995	15:50	Q / C / O
Dec '24 (S6Z24)	1.12795s	-0.00370	1.12630	1.12795	1.12610	4	1.13165	08:02	Q / C / O
Mar '25 (S6H25)	1.13945s	-0.00370	0.00000	1.13945	1.13755	0	1.14315	17:24	Q / C / O
Jun '25 (S6M25)	1.14995s	-0.00375	0.00000	1.14995	1.14995	0	1.15370	17:24	Q / C / O
Sep '25 (S6U25)	1.15965s	-0.00365	0.00000	1.15965	1.15965	0	1.16330	16:38	Q / C / O
Dec '25 (S6Z25)	1.16955s	-0.00350	0.00000	1.16955	1.16955	0	1.17305	16:38	Q / C / O
Mar '26 (S6H26)	1.17960s	-0.00335	0.00000	1.17960	1.17960	0	1.18295	16:38	Q / C / O
Jun '26 (S6M26)	1.18935s	-0.00325	0.00000	1.18935	1.18935	0	1.19260	16:37	Q / C / O
Sep '26 (S6U26)	1.19800s	-0.00325	0.00000	1.19800	1.19800	0	1.20125	16:38	Q / C / O
Dec '26 (S6Z26)	1.20680s	-0.00315	0.00000	1.20680	1.20680	0	1.20995	16:38	Q / C / O
Mar '27 (S6H27)	1.21575s	-0.00310	0.00000	1.21575	1.21575	0	1.21885	16:38	Q / C / O
Jun '27 (S6M27)	1.22480s	-0.00305	0.00000	1.22480	1.22480	0	1.22785	16:38	Q / C / O
Sep '27 (S6U27)	1.23400s	-0.00295	0.00000	1.23400	1.23400	0	1.23695	16:38	Q / C / O
Dec '27 (S6Z27)	1.24330s	-0.00295	0.00000	1.24330	1.24330	0	1.24625	16:38	Q / C / O
Mar '28 (S6H28)	1.25275s	-0.00290	0.00000	1.25275	1.25275	0	1.25565	16:39	Q / C / O
Jun '28 (S6M28)	1.26280s	-0.00280	0.00000	1.26280	1.26280	0	1.26560	16:38	Q / C / O
Sep '28 (S6U28)	1.27290s	-0.00275	0.00000	1.27290	1.27290	0	1.27565	16:37	Q / C / O
Dec '28 (S6Z28)	1.28285s	-0.00265	0.00000	1.28285	1.28285	0	1.28550	16:38	Q / C / O
Mar '29 (S6H29)	1.29290s	-0.00260	0.00000	1.29290	1.29290	0	1.29550	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.