Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 17:55 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66932	+0.00152	0.66776	0.67009	0.66487	118458	0.66780	15:59	Q / C / O
Jun '24 (A6M24)	0.67040s	+0.00180	0.66840	0.67070	0.66545	85475	0.66860	15:59	Q / C / O
Jul '24 (A6N24)	0.67090s	+0.00180	0.66865	0.67120	0.66600	10	0.66910	14:24	Q / C / O
Aug '24 (A6Q24)	0.67150s	+0.00180	0.00000	0.67150	0.66740	0	0.66970	17:24	Q / C / O
Sep '24 (A6U24)	0.67205s	+0.00180	0.67045	0.67230	0.66715	518	0.67025	14:58	Q / C / O
Oct '24 (A6V24)	0.67245s	+0.00185	0.00000	0.67245	0.67245	0	0.67060	16:38	Q / C / O
Dec '24 (A6Z24)	0.67340s	+0.00185	0.66865	0.67340	0.66855	1	0.67155	05:23	Q / C / O
Mar '25 (A6H25)	0.67455s	+0.00190	0.67170	0.67455	0.66975	4	0.67265	09:56	Q / C / O
Jun '25 (A6M25)	0.67540s	+0.00200	0.00000	0.67540	0.67065	0	0.67340	17:24	Q / C / O
Sep '25 (A6U25)	0.67585s	+0.00210	0.00000	0.67585	0.67130	0	0.67375	17:24	Q / C / O
Dec '25 (A6Z25)	0.67630s	+0.00215	0.00000	0.67630	0.67630	0	0.67415	16:38	Q / C / O
Mar '26 (A6H26)	0.67680s	+0.00225	0.00000	0.67680	0.67680	0	0.67455	16:39	Q / C / O
Jun '26 (A6M26)	0.67700s	+0.00230	0.00000	0.67700	0.67700	0	0.67470	16:37	Q / C / O
Sep '26 (A6U26)	0.67665s	+0.00235	0.00000	0.67665	0.67665	0	0.67430	16:38	Q / C / O
Dec '26 (A6Z26)	0.67625s	+0.00240	0.00000	0.67625	0.67625	0	0.67385	16:38	Q / C / O
Mar '27 (A6H27)	0.67585s	+0.00240	0.00000	0.67585	0.67585	0	0.67345	16:38	Q / C / O
Jun '27 (A6M27)	0.67550s	+0.00250	0.00000	0.67550	0.67550	0	0.67300	16:38	Q / C / O
Sep '27 (A6U27)	0.67510s	+0.00255	0.00000	0.67510	0.67510	0	0.67255	16:38	Q / C / O
Dec '27 (A6Z27)	0.67470s	+0.00255	0.00000	0.67470	0.67470	0	0.67215	16:38	Q / C / O
Mar '28 (A6H28)	0.67435s	+0.00265	0.00000	0.67435	0.67435	0	0.67170	16:38	Q / C / O
Jun '28 (A6M28)	0.67395s	+0.00270	0.00000	0.67395	0.67395	0	0.67125	16:38	Q / C / O
Sep '28 (A6U28)	0.67355s	+0.00275	0.00000	0.67355	0.67355	0	0.67080	16:38	Q / C / O
Dec '28 (A6Z28)	0.67315s	+0.00275	0.00000	0.67315	0.67315	0	0.67040	16:38	Q / C / O
Mar '29 (A6H29)	0.67275s	+0.00280	0.00000	0.67275	0.67275	0	0.66995	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.