Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 5:55 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09926	-0.00428	1.10353	1.10434	1.09908	138297	1.10354	05:55	Q / C / O
Jun '24 (S6M24)	1.10280	-0.00555	1.10730	1.10750	1.10265	10947	1.10835	05:55	Q / C / O
Sep '24 (S6U24)	1.11500	-0.00495	1.11825	1.11825	1.11500	130	1.11995	04:48	Q / C / O
Dec '24 (S6Z24)	1.13165s	-0.00340	1.13165	1.13930	1.13075	1	1.13505	18:20	Q / C / O
Mar '25 (S6H25)	1.14315s	-0.00325	1.14315	1.15050	1.14225	0	1.14640	18:21	Q / C / O
Jun '25 (S6M25)	1.15370s	-0.00305	1.15370	1.15985	1.15370	0	1.15675	18:21	Q / C / O
Sep '25 (S6U25)	1.16330s	-0.00295	1.16330	1.16330	1.16330	0	1.16625	18:21	Q / C / O
Dec '25 (S6Z25)	1.17305s	-0.00280	0.00000	1.17305	1.17305	0	1.17585	16:38	Q / C / O
Mar '26 (S6H26)	1.18295s	-0.00270	0.00000	1.18295	1.18295	0	1.18565	16:38	Q / C / O
Jun '26 (S6M26)	1.19260s	-0.00250	0.00000	1.19260	1.19260	0	1.19510	16:37	Q / C / O
Sep '26 (S6U26)	1.20125s	-0.00245	0.00000	1.20125	1.20125	0	1.20370	16:38	Q / C / O
Dec '26 (S6Z26)	1.20995s	-0.00245	0.00000	1.20995	1.20995	0	1.21240	16:38	Q / C / O
Mar '27 (S6H27)	1.21885s	-0.00235	0.00000	1.21885	1.21885	0	1.22120	16:38	Q / C / O
Jun '27 (S6M27)	1.22785s	-0.00230	0.00000	1.22785	1.22785	0	1.23015	16:38	Q / C / O
Sep '27 (S6U27)	1.23695s	-0.00230	0.00000	1.23695	1.23695	0	1.23925	16:38	Q / C / O
Dec '27 (S6Z27)	1.24625s	-0.00220	0.00000	1.24625	1.24625	0	1.24845	16:38	Q / C / O
Mar '28 (S6H28)	1.25565s	-0.00215	0.00000	1.25565	1.25565	0	1.25780	16:39	Q / C / O
Jun '28 (S6M28)	1.26560s	-0.00215	0.00000	1.26560	1.26560	0	1.26775	16:38	Q / C / O
Sep '28 (S6U28)	1.27565s	-0.00205	0.00000	1.27565	1.27565	0	1.27770	16:38	Q / C / O
Dec '28 (S6Z28)	1.28550s	-0.00200	0.00000	1.28550	1.28550	0	1.28750	16:38	Q / C / O
Mar '29 (S6H29)	1.29550s	-0.00195	0.00000	1.29550	1.29550	0	1.29745	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.