Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 4:49 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08439	-0.00235	1.08673	1.08695	1.08409	63442	1.08673	04:49	Q / C / O
Jun '24 (E6M24)	1.08575	-0.00275	1.08815	1.08825	1.08545	47612	1.08850	04:49	Q / C / O
Jul '24 (E6N24)	1.08695	-0.00290	1.08905	1.08905	1.08695	4	1.08985	03:35	Q / C / O
Aug '24 (E6Q24)	1.09160s	-0.00090	1.09140	1.09395	1.09005	633	1.09250	18:21	Q / C / O
Sep '24 (E6U24)	1.09015	-0.00290	1.09225	1.09260	1.09010	98	1.09305	04:37	Q / C / O
Oct '24 (E6V24)	1.09445s	-0.00085	0.00000	1.09445	1.09445	0	1.09530	00:23	Q / C / O
Dec '24 (E6Z24)	1.09510	-0.00280	1.09490	1.09510	1.09490	8	1.09790	04:00	Q / C / O
Mar '25 (E6H25)	1.10305s	-0.00085	1.10305	1.10525	1.10215	0	1.10390	18:20	Q / C / O
Jun '25 (E6M25)	1.10775s	-0.00090	1.10775	1.10980	1.10630	0	1.10865	18:21	Q / C / O
Sep '25 (E6U25)	1.11235s	-0.00085	1.11235	1.11420	1.11105	0	1.11320	18:21	Q / C / O
Dec '25 (E6Z25)	1.11690s	-0.00090	1.11690	1.11690	1.11690	0	1.11780	18:21	Q / C / O
Mar '26 (E6H26)	1.12150s	-0.00090	0.00000	1.12150	1.12150	0	1.12240	16:37	Q / C / O
Jun '26 (E6M26)	1.12605s	-0.00090	0.00000	1.12605	1.12605	0	1.12695	16:38	Q / C / O
Sep '26 (E6U26)	1.13050s	-0.00090	0.00000	1.13050	1.13050	0	1.13140	16:38	Q / C / O
Dec '26 (E6Z26)	1.13490s	-0.00100	0.00000	1.13490	1.13490	0	1.13590	16:38	Q / C / O
Mar '27 (E6H27)	1.13935s	-0.00100	0.00000	1.13935	1.13935	0	1.14035	16:38	Q / C / O
Jun '27 (E6M27)	1.14380s	-0.00100	0.00000	1.14380	1.14380	0	1.14480	16:38	Q / C / O
Sep '27 (E6U27)	1.14825s	-0.00100	0.00000	1.14825	1.14825	0	1.14925	16:38	Q / C / O
Dec '27 (E6Z27)	1.15265s	-0.00110	0.00000	1.15265	1.15265	0	1.15375	16:38	Q / C / O
Mar '28 (E6H28)	1.15710s	-0.00110	0.00000	1.15710	1.15710	0	1.15820	16:38	Q / C / O
Jun '28 (E6M28)	1.16175s	-0.00110	0.00000	1.16175	1.16175	0	1.16285	16:38	Q / C / O
Sep '28 (E6U28)	1.16635s	-0.00110	0.00000	1.16635	1.16635	0	1.16745	16:38	Q / C / O
Dec '28 (E6Z28)	1.17075s	-0.00115	0.00000	1.17075	1.17075	0	1.17190	16:38	Q / C / O
Mar '29 (E6H29)	1.17520s	-0.00120	0.00000	1.17520	1.17520	0	1.17640	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.