Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 7:07 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2657	-0.0011	1.2669	1.2675	1.2644	90612	1.2668	07:07	Q / C / O
Jun '24 (B6M24)	1.2658	-0.0020	1.2671	1.2675	1.2647	28259	1.2678	07:07	Q / C / O
Jul '24 (B6N24)	1.2654	-0.0027	1.2668	1.2668	1.2654	11	1.2681	06:10	Q / C / O
Aug '24 (B6Q24)	1.2658	-0.0027	1.2658	1.2658	1.2658	1	1.2685	03:50	Q / C / O
Sep '24 (B6U24)	1.2666	-0.0022	1.2677	1.2677	1.2660	50	1.2688	07:00	Q / C / O
Oct '24 (B6V24)	1.2691s	-0.0005	0.0000	1.2691	1.2691	0	1.2696	00:23	Q / C / O
Dec '24 (B6Z24)	1.2700s	-0.0004	1.2682	1.2720	1.2678	3917	1.2704	18:20	Q / C / O
Mar '25 (B6H25)	1.2711s	-0.0004	1.2694	1.2731	1.2686	36	1.2715	18:21	Q / C / O
Jun '25 (B6M25)	1.2720s	-0.0002	1.2720	1.2736	1.2694	0	1.2722	18:21	Q / C / O
Sep '25 (B6U25)	1.2727s	-0.0001	1.2727	1.2739	1.2703	0	1.2728	18:21	Q / C / O
Dec '25 (B6Z25)	1.2734s	+0.0001	0.0000	1.2734	1.2734	0	1.2733	16:38	Q / C / O
Mar '26 (B6H26)	1.2741s	+0.0002	0.0000	1.2741	1.2741	0	1.2739	16:37	Q / C / O
Jun '26 (B6M26)	1.2750s	+0.0004	0.0000	1.2750	1.2750	0	1.2746	16:37	Q / C / O
Sep '26 (B6U26)	1.2762s	+0.0004	0.0000	1.2762	1.2762	0	1.2758	16:38	Q / C / O
Dec '26 (B6Z26)	1.2773s	+0.0004	0.0000	1.2773	1.2773	0	1.2769	16:38	Q / C / O
Mar '27 (B6H27)	1.2785s	+0.0004	0.0000	1.2785	1.2785	0	1.2781	16:38	Q / C / O
Jun '27 (B6M27)	1.2797s	+0.0004	0.0000	1.2797	1.2797	0	1.2793	16:38	Q / C / O
Sep '27 (B6U27)	1.2809s	+0.0005	0.0000	1.2809	1.2809	0	1.2804	16:38	Q / C / O
Dec '27 (B6Z27)	1.2821s	+0.0005	0.0000	1.2821	1.2821	0	1.2816	16:38	Q / C / O
Mar '28 (B6H28)	1.2833s	+0.0005	0.0000	1.2833	1.2833	0	1.2828	16:38	Q / C / O
Jun '28 (B6M28)	1.2845s	+0.0005	0.0000	1.2845	1.2845	0	1.2840	16:38	Q / C / O
Sep '28 (B6U28)	1.2858s	+0.0006	0.0000	1.2858	1.2858	0	1.2852	16:38	Q / C / O
Dec '28 (B6Z28)	1.2869s	+0.0006	0.0000	1.2869	1.2869	0	1.2863	16:38	Q / C / O
Mar '29 (B6H29)	1.2881s	+0.0006	0.0000	1.2881	1.2881	0	1.2875	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.